• LAST PRICE
    74.30
  • TODAY'S CHANGE (%)
    Trending Down-0.70 (-0.93%)
  • Bid / Lots
    74.20/ 10
  • Ask / Lots
    74.32/ 1
  • Open / Previous Close
    75.05 / 75.00
  • Day Range
    Low 74.04
    High 75.08
  • 52 Week Range
    Low 69.21
    High 80.05
  • Volume
    3,568,330
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 19, 2018)

  • Put Options (expires Friday October 19, 2018)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$18.20In the Money
$18.35In the Money
$18.35In the Money
$-2.90In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TDIn the Money
$16.20In the Money
$16.35In the Money
$16.35In the Money
$-2.90In the Money
---In the Money
20In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TDIn the Money
$14.20In the Money
$14.35In the Money
$14.35In the Money
$-2.90In the Money
5In the Money
6In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
---Out of the Money
290Out of the Money
TDIn the Money
$12.20In the Money
$12.35In the Money
$12.35In the Money
$-2.90In the Money
---In the Money
40In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
---Out of the Money
125Out of the Money
TDIn the Money
$10.20In the Money
$10.35In the Money
$10.35In the Money
$-2.90In the Money
---In the Money
21In the Money
TDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
---Out of the Money
296Out of the Money
TDIn the Money
$8.20In the Money
$8.35In the Money
$8.35In the Money
$-2.90In the Money
---In the Money
30In the Money
TDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.01Out of the Money
---Out of the Money
483Out of the Money
TDIn the Money
$6.20In the Money
$6.35In the Money
$6.35In the Money
$-2.90In the Money
---In the Money
43In the Money
TDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
---Out of the Money
409Out of the Money
TDIn the Money
$4.20In the Money
$4.35In the Money
$4.35In the Money
$-2.90In the Money
---In the Money
67In the Money
TDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
---Out of the Money
518Out of the Money
TDIn the Money
$2.22In the Money
$2.33In the Money
$2.33In the Money
$-2.92In the Money
10In the Money
85In the Money
TDNear the Money
$0.00Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.07Near the Money
---Near the Money
687Near the Money
TDUnderlying issue's last price
$0.41Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$-2.75Underlying issue's last price
31Underlying issue's last price
231Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
TDUnderlying issue's last price
$0.16Underlying issue's last price
$0.23Underlying issue's last price
$0.23Underlying issue's last price
$0.06Underlying issue's last price
40Underlying issue's last price
690Underlying issue's last price
TDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.25Near the Money
---Near the Money
296Near the Money
TDIn the Money
$1.70In the Money
$1.82In the Money
$1.82In the Money
$1.29In the Money
60In the Money
494In the Money
TDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
38Out of the Money
2,432Out of the Money
TDIn the Money
$3.70In the Money
$3.85In the Money
$3.85In the Money
$2.16In the Money
---In the Money
295In the Money
TDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
---Out of the Money
7,790Out of the Money
TDIn the Money
$5.70In the Money
$5.80In the Money
$5.80In the Money
$2.20In the Money
10In the Money
272In the Money
TDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
38Out of the Money
866Out of the Money
TDIn the Money
$7.65In the Money
$8.00In the Money
$8.00In the Money
$2.30In the Money
---In the Money
20In the Money
TDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
---Out of the Money
135Out of the Money
TDIn the Money
$9.65In the Money
$10.00In the Money
$10.00In the Money
$2.40In the Money
---In the Money
22In the Money
TDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TDIn the Money
$11.70In the Money
$11.85In the Money
$11.85In the Money
$2.20In the Money
---In the Money
58In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
---Out of the Money
120Out of the Money
TDIn the Money
$13.70In the Money
$13.85In the Money
$13.85In the Money
$2.25In the Money
---In the Money
52In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
---Out of the Money
156Out of the Money
TDIn the Money
$15.70In the Money
$15.85In the Money
$15.85In the Money
$2.25In the Money
---In the Money
73In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
---Out of the Money
134Out of the Money
TDIn the Money
$17.70In the Money
$17.85In the Money
$17.85In the Money
$2.10In the Money
---In the Money
31In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
TDIn the Money
$19.70In the Money
$19.85In the Money
$19.85In the Money
$2.25In the Money
---In the Money
37In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TDIn the Money
$21.70In the Money
$21.85In the Money
$21.85In the Money
$2.25In the Money
---In the Money
21In the Money