• LAST PRICE
    73.48
  • TODAY'S CHANGE (%)
    Trending Up0.16 (0.22%)
  • Bid / Lots
    73.48/ 3
  • Ask / Lots
    73.50/ 2
  • Open / Previous Close
    73.56 / 73.32
  • Day Range
    Low 73.21
    High 73.69
  • 52 Week Range
    Low 61.50
    High 75.21
  • Volume
    2,709,285
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2018)

  • Put Options (expires Friday January 19, 2018)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$49.45In the Money
$49.55In the Money
$49.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
TDIn the Money
$47.45In the Money
$47.55In the Money
$47.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
---Out of the Money
3Out of the Money
TDIn the Money
$45.45In the Money
$45.55In the Money
$45.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$43.45In the Money
$43.55In the Money
$43.55In the Money
$0.15In the Money
---In the Money
10In the Money
TDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.01Out of the Money
---Out of the Money
312Out of the Money
TDIn the Money
$41.45In the Money
$41.55In the Money
$41.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$39.45In the Money
$39.55In the Money
$39.55In the Money
$0.15In the Money
---In the Money
10In the Money
TDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TDIn the Money
$37.45In the Money
$37.55In the Money
$37.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.01Out of the Money
---Out of the Money
72Out of the Money
TDIn the Money
$35.45In the Money
$35.55In the Money
$35.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.01Out of the Money
---Out of the Money
150Out of the Money
TDIn the Money
$33.45In the Money
$33.55In the Money
$33.55In the Money
$0.15In the Money
---In the Money
2In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
---Out of the Money
426Out of the Money
TDIn the Money
$31.45In the Money
$31.55In the Money
$31.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
---Out of the Money
196Out of the Money
TDIn the Money
$29.45In the Money
$29.55In the Money
$29.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
---Out of the Money
138Out of the Money
TDIn the Money
$27.45In the Money
$27.55In the Money
$27.55In the Money
$0.15In the Money
---In the Money
15In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
---Out of the Money
522Out of the Money
TDIn the Money
$25.45In the Money
$25.55In the Money
$25.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
---Out of the Money
240Out of the Money
TDIn the Money
$23.45In the Money
$23.55In the Money
$23.55In the Money
$0.15In the Money
---In the Money
62In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
---Out of the Money
735Out of the Money
TDIn the Money
$21.45In the Money
$21.55In the Money
$21.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
---Out of the Money
303Out of the Money
TDIn the Money
$19.45In the Money
$19.55In the Money
$19.55In the Money
$0.15In the Money
---In the Money
2In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
---Out of the Money
719Out of the Money
TDIn the Money
$17.45In the Money
$17.55In the Money
$17.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.03Out of the Money
---Out of the Money
493Out of the Money
TDIn the Money
$15.45In the Money
$15.55In the Money
$15.55In the Money
$0.15In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.03Out of the Money
---Out of the Money
967Out of the Money
TDIn the Money
$13.45In the Money
$13.55In the Money
$13.55In the Money
$0.15In the Money
6In the Money
6In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,406Out of the Money
TDIn the Money
$11.45In the Money
$11.55In the Money
$11.55In the Money
$0.15In the Money
5In the Money
5In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.05Out of the Money
---Out of the Money
612Out of the Money
TDIn the Money
$9.45In the Money
$9.55In the Money
$9.55In the Money
$0.15In the Money
10In the Money
23In the Money
TDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.03Out of the Money
---Out of the Money
698Out of the Money
TDIn the Money
$7.45In the Money
$7.55In the Money
$7.55In the Money
$0.15In the Money
1In the Money
55In the Money
TDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.03Out of the Money
---Out of the Money
780Out of the Money
TDIn the Money
$5.45In the Money
$5.55In the Money
$5.55In the Money
$0.15In the Money
---In the Money
52In the Money
TDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.03Out of the Money
---Out of the Money
386Out of the Money
TDIn the Money
$3.45In the Money
$3.55In the Money
$3.55In the Money
$0.15In the Money
32In the Money
171In the Money
TDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.03Out of the Money
---Out of the Money
3,016Out of the Money
TDIn the Money
$1.46In the Money
$1.52In the Money
$1.52In the Money
$0.11In the Money
9In the Money
885In the Money
TDNear the Money
$0.02Near the Money
$0.13Near the Money
$0.13Near the Money
$0.03Near the Money
---Near the Money
569Near the Money
TDUnderlying issue's last price
$0.53Underlying issue's last price
$0.61Underlying issue's last price
$0.61Underlying issue's last price
$0.05Underlying issue's last price
80Underlying issue's last price
103Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
TDUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.11Underlying issue's last price
8Underlying issue's last price
80Underlying issue's last price
TDNear the Money
$0.19Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.01Near the Money
188Near the Money
218Near the Money
TDIn the Money
$0.17In the Money
$0.25In the Money
$0.25In the Money
$-0.18In the Money
167In the Money
163In the Money
TDNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.07Near the Money
248Near the Money
2,889Near the Money
TDIn the Money
$0.53In the Money
$0.58In the Money
$0.58In the Money
$-0.20In the Money
60In the Money
319In the Money
TDNear the Money
$0.00Near the Money
$0.12Near the Money
$0.12Near the Money
$0.06Near the Money
---Near the Money
279Near the Money
TDIn the Money
$1.46In the Money
$1.54In the Money
$1.54In the Money
$-0.18In the Money
---In the Money
20In the Money
TDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
---Near the Money
4,679Near the Money
TDIn the Money
$1.96In the Money
$2.07In the Money
$2.07In the Money
$-0.16In the Money
---In the Money
59In the Money
TDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
---Near the Money
5,262Near the Money
TDIn the Money
$2.47In the Money
$2.56In the Money
$2.56In the Money
$-0.16In the Money
---In the Money
67In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TDIn the Money
$4.45In the Money
$4.55In the Money
$4.55In the Money
$-0.20In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.02Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$6.45In the Money
$6.55In the Money
$6.55In the Money
$-0.20In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.02Out of the Money
---Out of the Money
21Out of the Money
TDIn the Money
$8.45In the Money
$8.55In the Money
$8.55In the Money
$-0.20In the Money
---In the Money
20In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,238Out of the Money
TDIn the Money
$10.45In the Money
$10.55In the Money
$10.55In the Money
$-0.20In the Money
---In the Money
2,221In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
$12.45In the Money
$12.55In the Money
$12.55In the Money
$-0.20In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$14.45In the Money
$14.55In the Money
$14.55In the Money
$-0.20In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
---Out of the Money
36Out of the Money
TDIn the Money
$16.45In the Money
$16.55In the Money
$16.55In the Money
$-0.20In the Money
---In the Money
---In the Money