• LAST PRICE
    75.95
  • TODAY'S CHANGE (%)
    Trending Down-0.40 (-0.52%)
  • Bid / Lots
    75.89/ 3
  • Ask / Lots
    75.95/ 6
  • Open / Previous Close
    76.40 / 76.35
  • Day Range
    Low 75.67
    High 76.42
  • 52 Week Range
    Low 63.13
    High 77.47
  • Volume
    2,582,480
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 20, 2018)

  • Put Options (expires Friday July 20, 2018)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$19.85In the Money
$20.00In the Money
$20.00In the Money
$-0.45In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
---Out of the Money
133Out of the Money
TDIn the Money
$17.85In the Money
$17.95In the Money
$17.95In the Money
$-0.50In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
---Out of the Money
152Out of the Money
TDIn the Money
$15.85In the Money
$15.95In the Money
$15.95In the Money
$-0.50In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
---Out of the Money
147Out of the Money
TDIn the Money
$13.85In the Money
$14.00In the Money
$14.00In the Money
$-0.45In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
---Out of the Money
176Out of the Money
TDIn the Money
$11.85In the Money
$12.00In the Money
$12.00In the Money
$-0.45In the Money
---In the Money
20In the Money
TDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
---Out of the Money
214Out of the Money
TDIn the Money
$9.85In the Money
$10.00In the Money
$10.00In the Money
$-0.45In the Money
---In the Money
37In the Money
TDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
---Out of the Money
749Out of the Money
TDIn the Money
$7.90In the Money
$8.00In the Money
$8.00In the Money
$-0.45In the Money
---In the Money
20In the Money
TDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
---Out of the Money
520Out of the Money
TDIn the Money
$5.90In the Money
$6.00In the Money
$6.00In the Money
$-0.45In the Money
102In the Money
161In the Money
TDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
---Out of the Money
956Out of the Money
TDIn the Money
$3.90In the Money
$4.00In the Money
$4.00In the Money
$-0.45In the Money
---In the Money
16In the Money
TDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
---Out of the Money
459Out of the Money
TDIn the Money
$1.96In the Money
$2.02In the Money
$2.02In the Money
$-0.45In the Money
---In the Money
25In the Money
TDNear the Money
$0.05Near the Money
$0.11Near the Money
$0.11Near the Money
$0.02Near the Money
---Near the Money
996Near the Money
TDIn the Money
$1.50In the Money
$1.55In the Money
$1.55In the Money
$-0.45In the Money
---In the Money
---In the Money
TDNear the Money
$0.08Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
---Near the Money
---Near the Money
TDUnderlying issue's last price
$1.06Underlying issue's last price
$1.11Underlying issue's last price
$1.11Underlying issue's last price
$-0.42Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
TDUnderlying issue's last price
$0.13Underlying issue's last price
$0.17Underlying issue's last price
$0.17Underlying issue's last price
$0.04Underlying issue's last price
7Underlying issue's last price
---Underlying issue's last price
TDNear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.30Near the Money
61Near the Money
3,947Near the Money
TDIn the Money
$0.43In the Money
$0.49In the Money
$0.49In the Money
$0.17In the Money
54In the Money
748In the Money
TDNear the Money
$0.16Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.22Near the Money
6Near the Money
170Near the Money
TDIn the Money
$0.72In the Money
$0.78In the Money
$0.78In the Money
$0.26In the Money
20In the Money
---In the Money
TDNear the Money
$0.05Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.08Near the Money
---Near the Money
15,600Near the Money
TDIn the Money
$1.11In the Money
$1.18In the Money
$1.18In the Money
$0.36In the Money
30In the Money
397In the Money
TDNear the Money
$0.01Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.04Near the Money
---Near the Money
10Near the Money
TDIn the Money
$1.57In the Money
$1.64In the Money
$1.64In the Money
$0.41In the Money
---In the Money
---In the Money
TDNear the Money
$0.00Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.02Near the Money
---Near the Money
4,921Near the Money
TDIn the Money
$2.06In the Money
$2.13In the Money
$2.13In the Money
$0.42In the Money
---In the Money
287In the Money
TDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDIn the Money
$4.05In the Money
$4.15In the Money
$4.15In the Money
$0.45In the Money
---In the Money
154In the Money
TDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
---Out of the Money
151Out of the Money
TDIn the Money
$6.05In the Money
$6.15In the Money
$6.15In the Money
$0.45In the Money
---In the Money
35In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
$8.05In the Money
$8.15In the Money
$8.15In the Money
$0.45In the Money
---In the Money
37In the Money
TDOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.01Out of the Money
---Out of the Money
35Out of the Money
TDIn the Money
$10.05In the Money
$10.15In the Money
$10.15In the Money
$0.45In the Money
---In the Money
210In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TDIn the Money
$12.05In the Money
$12.15In the Money
$12.15In the Money
$0.45In the Money
---In the Money
200In the Money
TDOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.01Out of the Money
---Out of the Money
20Out of the Money
TDIn the Money
$14.05In the Money
$14.15In the Money
$14.15In the Money
$0.45In the Money
---In the Money
100In the Money
TDOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.01Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$16.05In the Money
$16.15In the Money
$16.15In the Money
$0.45In the Money
---In the Money
10In the Money