• LAST PRICE
    83.2600
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0841%)
  • Bid / Lots
    83.2600/ 5
  • Ask / Lots
    83.2800/ 11
  • Open / Previous Close
    83.1800 / 83.1900
  • Day Range
    Low 83.1200
    High 83.4800
  • 52 Week Range
    Low 57.4400
    High 89.1200
  • Volume
    2,572,348
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 01, 2021)

  • Put Options (expires Friday October 01, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$6.20In the Money
$6.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
15Out of the Money
---Out of the Money
TDIn the Money
$5.20In the Money
$5.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$4.20In the Money
$4.45In the Money
$3.45In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TDIn the Money
$3.25In the Money
$3.40In the Money
$2.38In the Money
$0.00In the Money
---In the Money
100In the Money
TDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TDIn the Money
$2.28In the Money
$2.49In the Money
$1.59In the Money
$0.00In the Money
---In the Money
19In the Money
TDNear the Money
$0.10Near the Money
$0.14Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
TDIn the Money
$1.42In the Money
$1.45In the Money
$1.65In the Money
$0.40In the Money
15In the Money
50In the Money
TDNear the Money
$0.18Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.14Near the Money
63Near the Money
25Near the Money
TDUnderlying issue's last price
$0.66Underlying issue's last price
$0.72Underlying issue's last price
$0.67Underlying issue's last price
$0.01Underlying issue's last price
127Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
TDUnderlying issue's last price
$0.41Underlying issue's last price
$0.47Underlying issue's last price
$0.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
TDNear the Money
$0.20Near the Money
$0.24Near the Money
$0.20Near the Money
$-0.10Near the Money
49Near the Money
203Near the Money
TDIn the Money
$0.93In the Money
$1.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
26In the Money
TDNear the Money
$0.02Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
TDIn the Money
$1.65In the Money
$1.84In the Money
$3.00In the Money
$0.00In the Money
---In the Money
13In the Money
TDNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDIn the Money
$2.62In the Money
$2.81In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDIn the Money
$3.60In the Money
$3.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money