• LAST PRICE
    73.82
  • TODAY'S CHANGE (%)
    Trending Up0.27 (0.37%)
  • Bid / Lots
    73.80/ 3
  • Ask / Lots
    73.92/ 7
  • Open / Previous Close
    73.35 / 73.55
  • Day Range
    Low 73.35
    High 74.02
  • 52 Week Range
    Low 61.50
    High 74.02
  • Volume
    3,207,820
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 24, 2017)

  • Put Options (expires Friday November 24, 2017)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$3.80In the Money
$3.90In the Money
$3.90In the Money
$0.20In the Money
---In the Money
8In the Money
TDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$3.30In the Money
$3.45In the Money
$3.45In the Money
$0.20In the Money
---In the Money
11In the Money
TDOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TDIn the Money
$2.82In the Money
$2.91In the Money
$2.91In the Money
$0.29In the Money
---In the Money
30In the Money
TDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
---Near the Money
43Near the Money
TDIn the Money
$2.32In the Money
$2.41In the Money
$2.41In the Money
$0.25In the Money
---In the Money
16In the Money
TDNear the Money
$0.01Near the Money
$0.16Near the Money
$0.16Near the Money
$0.09Near the Money
---Near the Money
40Near the Money
TDIn the Money
$1.82In the Money
$1.91In the Money
$1.91In the Money
$0.27In the Money
---In the Money
6In the Money
TDNear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
---Near the Money
30Near the Money
TDIn the Money
$1.32In the Money
$1.43In the Money
$1.43In the Money
$0.26In the Money
---In the Money
120In the Money
TDNear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.04Near the Money
1Near the Money
198Near the Money
TDIn the Money
$0.87In the Money
$0.95In the Money
$0.95In the Money
$0.22In the Money
---In the Money
306In the Money
TDNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.09Near the Money
25Near the Money
74Near the Money
TDUnderlying issue's last price
$0.43Underlying issue's last price
$0.51Underlying issue's last price
$0.51Underlying issue's last price
$0.14Underlying issue's last price
11Underlying issue's last price
412Underlying issue's last price
Filter Table By Strike Price of$73.50Underlying issue's last price
TDUnderlying issue's last price
$0.12Underlying issue's last price
$0.17Underlying issue's last price
$0.17Underlying issue's last price
$-0.14Underlying issue's last price
24Underlying issue's last price
32Underlying issue's last price
TDNear the Money
$0.16Near the Money
$0.21Near the Money
$0.21Near the Money
$0.05Near the Money
380Near the Money
704Near the Money
TDIn the Money
$0.31In the Money
$0.37In the Money
$0.37In the Money
$-0.24In the Money
---In the Money
60In the Money
TDNear the Money
$0.04Near the Money
$0.08Near the Money
$0.08Near the Money
$0.01Near the Money
---Near the Money
100Near the Money
TDIn the Money
$0.65In the Money
$0.76In the Money
$0.76In the Money
$-0.26In the Money
---In the Money
---In the Money
TDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.11Near the Money
---Near the Money
32Near the Money
TDIn the Money
$1.10In the Money
$1.21In the Money
$1.21In the Money
$-0.34In the Money
---In the Money
---In the Money
TDNear the Money
$0.00Near the Money
$0.16Near the Money
$0.16Near the Money
$-0.01Near the Money
---Near the Money
---Near the Money
TDIn the Money
$1.62In the Money
$1.75In the Money
$1.75In the Money
$-0.25In the Money
---In the Money
---In the Money