ETFs Profile Options

LAST PRICE
28.90
TODAY'S CHANGE (%)
Trending Up0.11 (0.38%)

Bid / Lots
28.88/ 1
Ask / Lots
28.89/ 1
Open / Previous Close
28.92 / 28.79
Day Range
Low 28.90
High 28.92
52 Week Range
Low 24.10
High 28.92
Volume
1,600
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 1735 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.404

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNDXIn the Money	$5.55In the Money	$5.75In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.25	CNDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNDXIn the Money	$5.40In the Money	$5.50In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	CNDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNDXIn the Money	$5.15In the Money	$5.25In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.75	CNDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNDXIn the Money	$4.90In the Money	$5.00In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CNDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNDXIn the Money	$4.65In the Money	$4.75In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.25	CNDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNDXIn the Money	$4.40In the Money	$4.50In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CNDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNDXIn the Money	$4.15In the Money	$4.25In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.75	CNDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNDXIn the Money	$3.90In the Money	$4.00In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CNDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNDXIn the Money	$3.65In the Money	$3.75In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.25	CNDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNDXIn the Money	$3.40In the Money	$3.50In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CNDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNDXIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.75	CNDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNDXIn the Money	$2.90In the Money	$3.00In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CNDXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNDXIn the Money	$2.65In the Money	$2.75In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.25	CNDXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNDXIn the Money	$2.40In the Money	$2.50In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CNDXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNDXIn the Money	$2.15In the Money	$2.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.75	CNDXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNDXIn the Money	$1.90In the Money	$2.05In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CNDXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNDXIn the Money	$1.65In the Money	$1.80In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.25	CNDXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNDXIn the Money	$1.40In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	---In the Money	8,000In the Money	Filter Table By Strike Price of$27.50	CNDXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNDXIn the Money	$1.15In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	3,500In the Money	Filter Table By Strike Price of$27.75	CNDXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNDXIn the Money	$0.90In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	2,000In the Money	Filter Table By Strike Price of$28.00	CNDXNear the Money	$0.01Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNDXIn the Money	$0.65In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	2,000In the Money	Filter Table By Strike Price of$28.25	CNDXNear the Money	$0.01Near the Money	$0.13Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNDXIn the Money	$0.45In the Money	$0.65In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CNDXNear the Money	$0.01Near the Money	$0.18Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CNDXUnderlying issue's last price	$0.30Underlying issue's last price	$0.46Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.75Underlying issue's last price	CNDXUnderlying issue's last price	$0.01Underlying issue's last price	$0.26Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CNDXNear the Money	$0.16Near the Money	$0.31Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	CNDXIn the Money	$0.02In the Money	$0.37In the Money	$0.44In the Money	$0.00In the Money	---In the Money	---In the Money
CNDXNear the Money	$0.06Near the Money	$0.20Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.25	CNDXIn the Money	$0.27In the Money	$0.55In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
CNDXNear the Money	$0.01Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	CNDXIn the Money	$0.50In the Money	$0.70In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
CNDXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.75	CNDXIn the Money	$0.75In the Money	$0.95In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money

Global X S&P/TSX 60 Index ETF
TSX:CNDXCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)