Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HXTIn the Money | $21.60In the Money | $21.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HXTIn the Money | $20.60In the Money | $20.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HXTIn the Money | $18.60In the Money | $18.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXTIn the Money | $17.60In the Money | $17.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXTIn the Money | $16.60In the Money | $17.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HXTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HXTIn the Money | $14.65In the Money | $15.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HXTIn the Money | $12.65In the Money | $13.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | HXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXTIn the Money | $11.65In the Money | $12.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | HXTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HXTIn the Money | $10.65In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | HXTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXTIn the Money | $8.65In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXTIn the Money | $6.65In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | HXTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HXTIn the Money | $4.75In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXTIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.30In the Money | 10In the Money | 329In the Money | HXTNear the Money | $0.01Near the Money | $0.12Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HXTIn the Money | $1.80In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXTNear the Money | $0.01Near the Money | $0.23Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HXTUnderlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | HXTUnderlying issue's last price | $0.13Underlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HXTNear the Money | $0.01Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HXTIn the Money | $1.10In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXTIn the Money | $3.00In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXTIn the Money | $5.00In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXTIn the Money | $9.00In the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |