ETFs Profile Options

LAST PRICE
22.80
TODAY'S CHANGE (%)
Trending Up0.05 (0.22%)

Bid / Lots
22.80/ 12
Ask / Lots
22.82/ 123
Open / Previous Close
22.73 / 22.75
Day Range
Low 22.73
High 22.82
52 Week Range
Low 21.96
High 23.53
Volume
149,331
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1444 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 5.970

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VABIn the Money	$1.25In the Money	$1.35In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	VABNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$1.15In the Money	$1.25In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.60	VABNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$1.05In the Money	$1.15In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.70	VABNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$1.00In the Money	$1.05In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.80	VABNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.85In the Money	$1.00In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.90	VABNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.80In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	VABNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.70In the Money	$0.80In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.10	VABNear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.60In the Money	$0.70In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.20	VABNear the Money	$0.01Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.49In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.30	VABNear the Money	$0.01Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.33In the Money	$0.50In the Money	$0.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.40	VABNear the Money	$0.02Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.24In the Money	$0.42In the Money	$0.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	VABNear the Money	$0.02Near the Money	$0.12Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.17In the Money	$0.34In the Money	$0.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.60	VABNear the Money	$0.02Near the Money	$0.14Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABUnderlying issue's last price	$0.10Underlying issue's last price	$0.27Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.70Underlying issue's last price	VABUnderlying issue's last price	$0.04Underlying issue's last price	$0.18Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
VABNear the Money	$0.05Near the Money	$0.22Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.80	VABNear the Money	$0.06Near the Money	$0.22Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABNear the Money	$0.04Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.90	VABIn the Money	$0.11In the Money	$0.28In the Money	$0.33In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	$0.02Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	VABIn the Money	$0.18In the Money	$0.35In the Money	$0.40In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	$0.02Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.10	VABIn the Money	$0.26In the Money	$0.43In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.20	VABIn the Money	$0.42In the Money	$0.55In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.30	VABIn the Money	$0.50In the Money	$0.60In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.40	VABIn the Money	$0.60In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	VABIn the Money	$0.70In the Money	$0.80In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.60	VABIn the Money	$0.80In the Money	$0.90In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.70	VABIn the Money	$0.90In the Money	$1.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.80	VABIn the Money	$1.00In the Money	$1.10In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.90	VABIn the Money	$1.10In the Money	$1.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	VABIn the Money	$1.20In the Money	$1.30In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Canadian Aggregate Bond Index ETF
TSX:VABCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)