• LAST PRICE
    18.69
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 18.69
  • Day Range
    ---
  • 52 Week Range
    Low 18.56
    High 21.82
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 180 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XCBIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.43In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.35In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$18.60Underlying issue's last price
XCBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
XCBNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.20In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.25In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.35In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.44In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
XCBIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
15In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money