• LAST PRICE
    19.52
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.31%)
  • Bid / Lots
    19.48/ 1
  • Ask / Lots
    19.52/ 76
  • Open / Previous Close
    19.42 / 19.46
  • Day Range
    Low 19.42
    High 19.52
  • 52 Week Range
    Low 18.19
    High 19.83
  • Volume
    133,119
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 188 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XCBIn the Money
$1.65In the Money
$1.80In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$1.55In the Money
$1.70In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$1.45In the Money
$1.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$1.35In the Money
$1.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$1.25In the Money
$1.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$1.15In the Money
$1.30In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$1.05In the Money
$1.20In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.95In the Money
$1.10In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.85In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.75In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.65In the Money
$0.80In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.55In the Money
$0.70In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.47In the Money
$0.60In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.38In the Money
$0.50In the Money
$0.48In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.26In the Money
$0.42In the Money
$0.39In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.18In the Money
$0.34In the Money
$0.31In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
$0.01Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.11In the Money
$0.26In the Money
$0.24In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
$0.02Near the Money
$0.12Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBUnderlying issue's last price
$0.04Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
XCBUnderlying issue's last price
$0.02Underlying issue's last price
$0.16Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
XCBNear the Money
$0.02Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.05In the Money
$0.21In the Money
$0.23In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
$0.01Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.11In the Money
$0.27In the Money
$0.30In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.19In the Money
$0.35In the Money
$0.38In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.33In the Money
$0.47In the Money
$0.48In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.43In the Money
$0.55In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.50In the Money
$0.70In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.60In the Money
$0.80In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
XCBNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XCBIn the Money
$0.70In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money