ETFs Profile Options

LAST PRICE
19.09
TODAY'S CHANGE (%)
Trending Down-0.07 (-0.37%)

Bid / Lots
19.09/ 74
Ask / Lots
19.10/ 1
Open / Previous Close
19.13 / 19.16
Day Range
Low 19.09
High 19.13
52 Week Range
Low 18.19
High 19.83
Volume
64,096
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 193 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 6.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XCBIn the Money	$0.75In the Money	$0.90In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.30	XCBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.65In the Money	$0.80In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.40	XCBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.55In the Money	$0.70In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	XCBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.48In the Money	$0.60In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.60	XCBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.39In the Money	$0.50In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.70	XCBNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.25In the Money	$0.41In the Money	$0.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.80	XCBNear the Money	$0.01Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.17In the Money	$0.33In the Money	$0.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.90	XCBNear the Money	$0.01Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBUnderlying issue's last price	$0.10Underlying issue's last price	$0.25Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	XCBUnderlying issue's last price	$0.02Underlying issue's last price	$0.12Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XCBNear the Money	$0.03Near the Money	$0.19Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.10	XCBIn the Money	$0.02In the Money	$0.16In the Money	$0.14In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	$0.02Near the Money	$0.14Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.20	XCBIn the Money	$0.06In the Money	$0.21In the Money	$0.19In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	$0.01Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.30	XCBIn the Money	$0.12In the Money	$0.28In the Money	$0.24In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	$0.01Near the Money	$0.08Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.40	XCBIn the Money	$0.20In the Money	$0.36In the Money	$0.31In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	XCBIn the Money	$0.35In the Money	$0.46In the Money	$0.39In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.60	XCBIn the Money	$0.45In the Money	$0.60In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.70	XCBIn the Money	$0.55In the Money	$0.70In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.80	XCBIn the Money	$0.65In the Money	$0.80In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.90	XCBIn the Money	$0.75In the Money	$0.90In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	XCBIn the Money	$0.85In the Money	$1.00In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.10	XCBIn the Money	$0.95In the Money	$1.10In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.20	XCBIn the Money	$1.05In the Money	$1.20In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.30	XCBIn the Money	$1.15In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core Canadian Corporate Bond Index ETF
TSX:XCBCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)