ETFs Profile Options

LAST PRICE
20.34
TODAY'S CHANGE (%)
Trending Up0.22 (1.09%)

Bid / Lots
20.30/ 150
Ask / Lots
20.34/ 150
Open / Previous Close
20.20 / 20.12
Day Range
Low 20.18
High 20.34
52 Week Range
Low 19.05
High 20.34
Volume
107,045
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 216 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 4.910

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XCBIn the Money	$1.70In the Money	$1.80In the Money	$1.65In the Money	$0.05In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$18.60	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
XCBIn the Money	$1.60In the Money	$1.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.70	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$1.50In the Money	$1.60In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.80	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$1.40In the Money	$1.50In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.90	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$1.30In the Money	$1.40In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XCBNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,000Near the Money
XCBIn the Money	$1.20In the Money	$1.30In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.10	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$1.10In the Money	$1.20In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.20	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$1.00In the Money	$1.10In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.30	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.90In the Money	$1.00In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.40	XCBNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.80In the Money	$0.90In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	XCBNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.70In the Money	$0.80In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.60	XCBNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.60In the Money	$0.70In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.70	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.50In the Money	$0.60In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.80	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XCBIn the Money	$0.41In the Money	$0.50In the Money	$0.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.90	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.27In the Money	$0.41In the Money	$0.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	XCBNear the Money	$0.01Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.19In the Money	$0.32In the Money	$0.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.10	XCBNear the Money	$0.01Near the Money	$0.07Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.11In the Money	$0.24In the Money	$0.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.20	XCBNear the Money	$0.01Near the Money	$0.09Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBUnderlying issue's last price	$0.05Underlying issue's last price	$0.17Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.30Underlying issue's last price	XCBUnderlying issue's last price	$0.02Underlying issue's last price	$0.13Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XCBNear the Money	$0.01Near the Money	$0.12Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.40	XCBIn the Money	$0.06In the Money	$0.19In the Money	$0.33In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	$0.01Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	XCBIn the Money	$0.13In the Money	$0.25In the Money	$0.42In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.60	XCBIn the Money	$0.20In the Money	$0.33In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.70	XCBIn the Money	$0.32In the Money	$0.44In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core Canadian Corporate Bond Index ETF
TSX:XCBCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)