Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XEGIn the Money | $1.42In the Money | $1.59In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.17In the Money | $1.34In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.94In the Money | $1.09In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.70In the Money | $0.86In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.30In the Money | $0.65In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.75Underlying issue's last price | XEGUnderlying issue's last price | $0.04Underlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XEGNear the Money | $0.13Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.13In the Money | $0.27In the Money | $0.16In the Money | $-0.14In the Money | 4In the Money | ---In the Money | |
XEGNear the Money | $0.03Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.24In the Money | $0.41In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.46In the Money | $0.59In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.70In the Money | $0.85In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.95In the Money | $1.07In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $1.17In the Money | $1.32In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $1.38In the Money | $1.56In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |