ETFs Profile Options

LAST PRICE
19.75
TODAY'S CHANGE (%)
Trending Up0.13 (0.66%)

Bid / Lots
19.67/ 4
Ask / Lots
19.83/ 75
Open / Previous Close
19.55 / 19.62
Day Range
Low 19.55
High 19.82
52 Week Range
Low 14.93
High 21.67
Volume
297,824
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 94 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XGDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XGDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XGDOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	XGDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$2.57In the Money	$2.72In the Money	$2.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.25	XGDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$0.76In the Money	$0.81In the Money	$0.65In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$15.50	XGDOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.50Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.75	XGDOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XGDIn the Money	$1.07In the Money	$1.13In the Money	$1.13In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	XGDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
XGDIn the Money	$3.29In the Money	$3.44In the Money	$3.30In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$16.25	XGDOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.79Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XGDIn the Money	$0.38In the Money	$0.43In the Money	$0.36In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.50	XGDOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XGDIn the Money	$2.79In the Money	$2.94In the Money	$2.91In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$16.75	XGDNear the Money	$1.62Near the Money	$1.66Near the Money	$1.75Near the Money	$0.00Near the Money	24Near the Money	---Near the Money
XGDIn the Money	$1.69In the Money	$1.85In the Money	$1.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$17.00	XGDNear the Money	$0.72Near the Money	$0.78Near the Money	$0.74Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
XGDIn the Money	$2.32In the Money	$2.48In the Money	$3.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$17.25	XGDNear the Money	$0.38Near the Money	$0.43Near the Money	$0.45Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
XGDIn the Money	$0.41In the Money	$0.46In the Money	$0.41In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$17.50	XGDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.67In the Money	$0.74In the Money	$0.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.75	XGDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.67In the Money	$1.80In the Money	$1.74In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	XGDNear the Money	$0.07Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
XGDIn the Money	$0.36In the Money	$0.43In the Money	$0.37In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$18.25	XGDNear the Money	$0.24Near the Money	$0.29Near the Money	$0.30Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
XGDIn the Money	$1.13In the Money	$1.25In the Money	$1.60In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$18.50	XGDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.76In the Money	$1.08In the Money	$0.95In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$18.75	XGDNear the Money	$0.27Near the Money	$0.32Near the Money	$0.25Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
XGDIn the Money	$0.71In the Money	$0.80In the Money	$1.52In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$19.00	XGDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.38In the Money	$0.68In the Money	$0.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.25	XGDNear the Money	$0.11Near the Money	$0.15Near the Money	$0.18Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
XGDUnderlying issue's last price	$0.10Underlying issue's last price	$0.16Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	XGDUnderlying issue's last price	$0.14Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
XGDNear the Money	$0.17Near the Money	$0.21Near the Money	$0.37Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$19.75	XGDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XGDNear the Money	$0.13Near the Money	$0.17Near the Money	$0.47Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	XGDIn the Money	$0.55In the Money	$0.60In the Money	$0.45In the Money	$0.00In the Money	8In the Money	---In the Money
XGDNear the Money	$0.12Near the Money	$0.14Near the Money	$0.12Near the Money	$0.00Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$20.25	XGDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	XGDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)