• LAST PRICE
    18.02
  • TODAY'S CHANGE (%)
    Trending Up0.14 (0.78%)
  • Bid / Lots
    18.04/ 55
  • Ask / Lots
    18.05/ 118
  • Open / Previous Close
    18.02 / 17.88
  • Day Range
    Low 17.97
    High 18.19
  • 52 Week Range
    Low 14.93
    High 21.67
  • Volume
    213,548
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 95 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XGDIn the Money
$3.96In the Money
$4.14In the Money
$3.98In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
$3.71In the Money
$3.89In the Money
$3.74In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
$3.52In the Money
$3.64In the Money
$3.48In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XGDIn the Money
$3.26In the Money
$3.39In the Money
$3.23In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
$3.03In the Money
$3.14In the Money
$2.98In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XGDIn the Money
$2.78In the Money
$2.89In the Money
$2.72In the Money
$0.00In the Money
---In the Money
20In the Money
XGDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
$2.53In the Money
$2.65In the Money
$2.49In the Money
$0.00In the Money
---In the Money
8In the Money
XGDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
XGDIn the Money
$2.28In the Money
$2.40In the Money
$2.24In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
XGDIn the Money
$1.98In the Money
$2.16In the Money
$2.00In the Money
$0.00In the Money
---In the Money
20In the Money
XGDNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
XGDIn the Money
$1.74In the Money
$1.93In the Money
$1.95In the Money
$0.17In the Money
8In the Money
20In the Money
XGDNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
XGDIn the Money
$1.51In the Money
$1.68In the Money
$1.52In the Money
$0.00In the Money
---In the Money
10In the Money
XGDNear the Money
$0.01Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
XGDIn the Money
$1.33In the Money
$1.47In the Money
$1.30In the Money
$0.00In the Money
---In the Money
41In the Money
XGDNear the Money
$0.04Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
XGDIn the Money
$1.13In the Money
$1.23In the Money
$1.11In the Money
$0.00In the Money
---In the Money
180In the Money
XGDNear the Money
$0.07Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
XGDIn the Money
$0.94In the Money
$1.03In the Money
$0.87In the Money
$0.00In the Money
---In the Money
61In the Money
XGDNear the Money
$0.11Near the Money
$0.15Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
XGDIn the Money
$0.75In the Money
$0.80In the Money
$0.69In the Money
$0.00In the Money
---In the Money
10In the Money
XGDNear the Money
$0.17Near the Money
$0.21Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
$0.58In the Money
$0.63In the Money
$0.53In the Money
$0.00In the Money
---In the Money
24In the Money
XGDNear the Money
$0.25Near the Money
$0.29Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDUnderlying issue's last price
$0.43Underlying issue's last price
$0.48Underlying issue's last price
$0.44Underlying issue's last price
$0.04Underlying issue's last price
5Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
XGDUnderlying issue's last price
$0.35Underlying issue's last price
$0.39Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
XGDNear the Money
$0.31Near the Money
$0.35Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
385Near the Money
XGDIn the Money
$0.48In the Money
$0.52In the Money
$0.61In the Money
$0.00In the Money
---In the Money
9In the Money
XGDNear the Money
$0.22Near the Money
$0.26Near the Money
$0.25Near the Money
$0.04Near the Money
5Near the Money
31Near the Money
XGDIn the Money
$0.64In the Money
$0.68In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
$0.16Near the Money
$0.19Near the Money
$0.22Near the Money
$0.06Near the Money
2Near the Money
33Near the Money
XGDIn the Money
$0.82In the Money
$0.87In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
$0.11Near the Money
$0.14Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
XGDIn the Money
$0.92In the Money
$1.07In the Money
$1.22In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
$0.07Near the Money
$0.11Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
$1.16In the Money
$1.30In the Money
$1.47In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
$0.05Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
$1.42In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money