Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.56In the Money | $5.74In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.31In the Money | $5.49In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.07In the Money | $5.24In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.82In the Money | $4.99In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.57In the Money | $4.74In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.33In the Money | $4.49In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.08In the Money | $4.25In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.83In the Money | $4.00In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.59In the Money | $3.76In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $3.34In the Money | $3.51In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.09In the Money | $3.25In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 34In the Money | XGDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.85In the Money | $3.11In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | XGDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.61In the Money | $2.78In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XGDIn the Money | $2.37In the Money | $2.53In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.13In the Money | $2.30In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.90In the Money | $2.06In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDIn the Money | $1.72In the Money | $1.86In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
XGDIn the Money | $1.51In the Money | $1.65In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.13Near the Money | $0.18Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.29In the Money | $1.43In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.09In the Money | $1.17In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.22Near the Money | $0.28Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.92In the Money | $0.99In the Money | $1.32In the Money | $0.00In the Money | 10In the Money | 37In the Money | XGDNear the Money | $0.28Near the Money | $0.34Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
XGDIn the Money | $0.75In the Money | $0.82In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 31In the Money | XGDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
XGDUnderlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | XGDUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
XGDNear the Money | $0.49Near the Money | $0.54Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | XGDIn the Money | $0.59In the Money | $0.65In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.38Near the Money | $0.44Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | XGDIn the Money | $0.74In the Money | $0.81In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.29Near the Money | $0.34Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | XGDIn the Money | $0.90In the Money | $0.97In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.22Near the Money | $0.27Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | XGDIn the Money | $1.08In the Money | $1.14In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.16Near the Money | $0.21Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | XGDIn the Money | $1.26In the Money | $1.34In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.11Near the Money | $0.16Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.35In the Money | $1.54In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |