Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $11.56In the Money | $11.77In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $10.58In the Money | $10.79In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $9.60In the Money | $9.79In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 160In the Money | XGDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $8.61In the Money | $8.78In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $7.61In the Money | $7.81In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 38In the Money | XGDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $6.67In the Money | $6.84In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $5.65In the Money | $5.88In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XGDIn the Money | $4.93In the Money | $5.20In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.70In the Money | $4.97In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 164In the Money | XGDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XGDIn the Money | $4.45In the Money | $4.74In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.23In the Money | $4.51In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.00In the Money | $4.28In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.78In the Money | $4.06In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | XGDOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.55In the Money | $3.84In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.36In the Money | $3.62In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | XGDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.15In the Money | $3.41In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.93In the Money | $3.18In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | XGDNear the Money | $0.33Near the Money | $0.39Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.77In the Money | $2.97In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.57In the Money | $2.77In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.42Near the Money | $0.48Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.37In the Money | $2.49In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.47Near the Money | $0.54Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
XGDIn the Money | $2.17In the Money | $2.29In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 122In the Money | XGDNear the Money | $0.52Near the Money | $0.60Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.01In the Money | $2.11In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.59Near the Money | $0.67Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.84In the Money | $1.94In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | XGDNear the Money | $0.67Near the Money | $0.75Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.67In the Money | $1.78In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.75Near the Money | $0.84Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.52In the Money | $1.62In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 76In the Money | XGDNear the Money | $0.84Near the Money | $0.93Near the Money | $0.70Near the Money | $-0.02Near the Money | 2Near the Money | 30Near the Money | |
XGDIn the Money | $1.38In the Money | $1.48In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.95Near the Money | $1.04Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.24Underlying issue's last price | $1.34Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | XGDUnderlying issue's last price | $1.06Underlying issue's last price | $1.16Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.12Near the Money | $1.22Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.19In the Money | $1.28In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.01Near the Money | $1.11Near the Money | $1.30Near the Money | $-0.12Near the Money | 4Near the Money | 110Near the Money | XGDIn the Money | $1.32In the Money | $1.42In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.90Near the Money | $1.00Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.46In the Money | $1.57In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.80Near the Money | $0.90Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XGDIn the Money | $1.62In the Money | $1.72In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.71Near the Money | $0.81Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $1.78In the Money | $1.88In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.63Near the Money | $0.72Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.95In the Money | $2.05In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.18Near the Money | $0.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.74In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |