Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $11.53In the Money | $11.83In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 69,845In the Money | XGDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $9.59In the Money | $9.87In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $8.63In the Money | $8.90In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.66In the Money | $7.94In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.72In the Money | $7.01In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | XGDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.80In the Money | $6.09In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | XGDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XGDIn the Money | $4.91In the Money | $5.21In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XGDIn the Money | $4.12In the Money | $4.38In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 83In the Money | XGDOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XGDIn the Money | $3.38In the Money | $3.60In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 29In the Money | XGDNear the Money | $0.66Near the Money | $0.75Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
XGDIn the Money | $2.68In the Money | $2.81In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 42In the Money | XGDNear the Money | $0.93Near the Money | $1.04Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.52In the Money | $2.65In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.01Near the Money | $1.12Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.36In the Money | $2.49In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.10Near the Money | $1.22Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.21In the Money | $2.34In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.20Near the Money | $1.32Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.08In the Money | $2.21In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 182In the Money | XGDNear the Money | $1.31Near the Money | $1.43Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.93In the Money | $2.06In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.42Near the Money | $1.54Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.80Underlying issue's last price | $1.93Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | XGDUnderlying issue's last price | $1.53Underlying issue's last price | $1.66Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.68Near the Money | $1.81Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.66In the Money | $1.78In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.57Near the Money | $1.70Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XGDIn the Money | $1.79In the Money | $1.92In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XGDNear the Money | $1.46Near the Money | $1.58Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.93In the Money | $2.06In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.35Near the Money | $1.48Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.08In the Money | $2.20In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.27Near the Money | $1.38Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.23In the Money | $2.36In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.18Near the Money | $1.29Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.39In the Money | $2.52In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.01Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.85Near the Money | $0.97Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XGDIn the Money | $3.07In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XGDIn the Money | $4.58In the Money | $4.80In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $6.27In the Money | $6.70In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |