ETFs Profile Options

LAST PRICE
23.54
TODAY'S CHANGE (%)
Trending Down-0.62 (-2.57%)

Bid / Lots
23.51/ 1
Ask / Lots
23.62/ 75
Open / Previous Close
24.01 / 24.16
Day Range
Low 23.53
High 24.09
52 Week Range
Low 14.93
High 24.30
Volume
381,035
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 93 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$5.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.75	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.75	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$20.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.75	XGDNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	XGDNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$21.25	XGDNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	XGDNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.75	XGDNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$22.00	XGDNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.25	XGDNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	XGDNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.75	XGDNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$23.00	XGDNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
XGDIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$23.25	XGDNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.64Underlying issue's last price	$0.01Underlying issue's last price	5Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price
XGDNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$23.75	XGDIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$-0.05Near the Money	5Near the Money	103Near the Money	Filter Table By Strike Price of$24.00	XGDIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$24.25	XGDIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	139Near the Money	Filter Table By Strike Price of$24.50	XGDIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$24.75	XGDIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	XGDIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.25	XGDIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)