Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XINIn the Money | $10.30In the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XINIn the Money | $8.35In the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XINIn the Money | $6.35In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XINIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XINIn the Money | $3.35In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XINIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XINIn the Money | $2.90In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XINIn the Money | $2.65In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XINIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XINNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XINIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINNear the Money | $0.01Near the Money | $0.08Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XINIn the Money | $1.90In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINNear the Money | $0.01Near the Money | $0.10Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XINIn the Money | $1.65In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINNear the Money | $0.01Near the Money | $0.10Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XINIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINNear the Money | $0.01Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XINIn the Money | $1.15In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINNear the Money | $0.01Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XINIn the Money | $0.95In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINNear the Money | $0.02Near the Money | $0.19Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XINIn the Money | $0.75In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINNear the Money | $0.06Near the Money | $0.24Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XINIn the Money | $0.55In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XINNear the Money | $0.10Near the Money | $0.33Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XINUnderlying issue's last price | $0.38Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$36.25Underlying issue's last price | XINUnderlying issue's last price | $0.18Underlying issue's last price | $0.41Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XINNear the Money | $0.23Near the Money | $0.45Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XINIn the Money | $0.28In the Money | $0.50In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XINNear the Money | $0.12Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XINIn the Money | $0.42In the Money | $0.65In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XINNear the Money | $0.04Near the Money | $0.24Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XINIn the Money | $0.60In the Money | $0.85In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XINNear the Money | $0.01Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XINIn the Money | $0.80In the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XINNear the Money | $0.01Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XINIn the Money | $1.00In the Money | $1.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XINNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XINIn the Money | $1.25In the Money | $1.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XINNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | XINIn the Money | $1.50In the Money | $1.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XINIn the Money | $1.75In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XINIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XINIn the Money | $5.50In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XINIn the Money | $7.50In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |