Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $4.30In the Money | $4.51In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1,550In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | |
XIUIn the Money | $4.05In the Money | $4.26In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.80In the Money | $4.01In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.55In the Money | $3.76In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XIUIn the Money | $3.30In the Money | $3.51In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.06In the Money | $3.26In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $2.80In the Money | $3.01In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
XIUIn the Money | $2.55In the Money | $2.76In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
XIUIn the Money | $2.30In the Money | $2.51In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 17,225Near the Money | |
XIUIn the Money | $2.05In the Money | $2.26In the Money | $2.25In the Money | $0.01In the Money | 3In the Money | 3In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
XIUIn the Money | $1.80In the Money | $2.01In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
XIUIn the Money | $1.55In the Money | $1.76In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
XIUIn the Money | $1.31In the Money | $1.51In the Money | $1.37In the Money | $0.00In the Money | 2In the Money | 13In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
XIUIn the Money | $1.05In the Money | $1.26In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XIUIn the Money | $0.80In the Money | $1.01In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XIUIn the Money | $0.50In the Money | $0.87In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 59In the Money | XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.20In the Money | $0.63In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
XIUUnderlying issue's last price | $0.09Underlying issue's last price | $0.49Underlying issue's last price | $0.26Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$36.25Underlying issue's last price | XIUUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
XIUNear the Money | $0.01Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.12In the Money | $0.49In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.15In the Money | $0.60In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.41In the Money | $0.69In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.70In the Money | $0.94In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.91In the Money | $1.19In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.17In the Money | $1.44In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |