• LAST PRICE
    17.94
  • TODAY'S CHANGE (%)
    Trending Down-0.17 (-0.94%)
  • Bid / Lots
    17.94/ 100
  • Ask / Lots
    18.00/ 1
  • Open / Previous Close
    18.07 / 18.11
  • Day Range
    Low 17.78
    High 18.07
  • 52 Week Range
    Low 14.87
    High 21.30
  • Volume
    908,025
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 188 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XREIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
XREUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
XRENear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money