ETFs Profile Options

LAST PRICE
14.78
TODAY'S CHANGE (%)
Trending Up0.08 (0.54%)

Bid / Lots
14.72/ 2
Ask / Lots
14.84/ 5
Open / Previous Close
14.64 / 14.70
Day Range
Low 14.64
High 14.81
52 Week Range
Low 13.62
High 17.33
Volume
384,264
average
Overall Morningstar Rating
1 out of 5 Stars
out of 182 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XREIn the Money	$2.82In the Money	$2.98In the Money	$2.93In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$13.00	XRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.25	XRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	XRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.75	XRENear the Money	$0.51Near the Money	$0.65Near the Money	$0.63Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
XREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.75Underlying issue's last price	XREUnderlying issue's last price	$0.15Underlying issue's last price	$5.10Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
XRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	XREIn the Money	$0.06In the Money	$0.21In the Money	$0.11In the Money	$0.00In the Money	1In the Money	---In the Money
XRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.25	XREIn the Money	$0.12In the Money	$0.24In the Money	$0.15In the Money	$0.00In the Money	19In the Money	---In the Money
XRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	XREIn the Money	$0.30In the Money	$0.41In the Money	$0.30In the Money	$0.00In the Money	1In the Money	---In the Money
XRENear the Money	$0.11Near the Money	$0.21Near the Money	$0.10Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$15.75	XREIn the Money	$0.61In the Money	$0.74In the Money	$0.48In the Money	$0.00In the Money	25In the Money	---In the Money
XRENear the Money	$0.06Near the Money	$0.16Near the Money	$0.15Near the Money	$0.00Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	XREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XRENear the Money	$0.01Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	XREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.75	XREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares S&P/TSX Capped REIT Index ETF
TSX:XRECanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)