• LAST PRICE
    15.78
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.25%)
  • Bid / Lots
    15.77/ 191
  • Ask / Lots
    15.78/ 75
  • Open / Previous Close
    15.80 / 15.74
  • Day Range
    Low 15.67
    High 15.88
  • 52 Week Range
    Low 13.62
    High 17.38
  • Volume
    634,667
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 183 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XREIn the Money
$3.00In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
XREOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XREIn the Money
$2.75In the Money
$2.84In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
$2.50In the Money
$2.59In the Money
$2.59In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
$2.25In the Money
$2.34In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
$2.00In the Money
$2.09In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
XREIn the Money
$1.75In the Money
$1.84In the Money
$1.84In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
$1.50In the Money
$1.59In the Money
$1.59In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
$1.25In the Money
$1.35In the Money
$1.34In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
$1.01In the Money
$1.14In the Money
$1.09In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
XREIn the Money
$0.80In the Money
$0.89In the Money
$0.89In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
$0.01Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
XREIn the Money
$0.51In the Money
$0.69In the Money
$0.64In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
$0.02Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
XREIn the Money
$0.34In the Money
$0.46In the Money
$0.43In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
$0.05Near the Money
$0.16Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
XREUnderlying issue's last price
$0.19Underlying issue's last price
$0.29Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$15.75Underlying issue's last price
XREUnderlying issue's last price
$0.13Underlying issue's last price
$0.25Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
XRENear the Money
$0.06Near the Money
$0.16Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
XREIn the Money
$0.26In the Money
$0.38In the Money
$0.41In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
$0.02Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
XREIn the Money
$0.44In the Money
$0.59In the Money
$0.62In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
$0.66In the Money
$0.79In the Money
$0.84In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
$0.91In the Money
$1.04In the Money
$1.08In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
$1.16In the Money
$1.29In the Money
$1.34In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
$1.41In the Money
$1.54In the Money
$1.59In the Money
$0.00In the Money
---In the Money
---In the Money
XRENear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XREIn the Money
$1.66In the Money
$1.79In the Money
$1.84In the Money
$0.00In the Money
---In the Money
---In the Money