ETFs Profile Options

LAST PRICE
14.80
TODAY'S CHANGE (%)
Trending Down-0.08 (-0.54%)

Bid / Lots
14.76/ 2
Ask / Lots
14.83/ 1
Open / Previous Close
14.80 / 14.88
Day Range
Low 14.71
High 14.87
52 Week Range
Low 13.62
High 17.38
Volume
327,135
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 182 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XREIn the Money	$2.00In the Money	$2.09In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.75	XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.75In the Money	$1.84In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.50In the Money	$1.59In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.25	XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.25In the Money	$1.34In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.00In the Money	$1.09In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.75	XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XREIn the Money	$0.75In the Money	$0.84In the Money	$0.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$0.51In the Money	$0.60In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XRENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	---In the Money	$5.00In the Money	$0.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XRENear the Money	---Near the Money	$5.00Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.75Underlying issue's last price	XREUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
XRENear the Money	---Near the Money	$5.00Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	XREIn the Money	---In the Money	$5.00In the Money	$0.23In the Money	$0.00In the Money	---In the Money	1In the Money
XRENear the Money	---Near the Money	$5.00Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.25	XREIn the Money	---In the Money	$5.00In the Money	$0.43In the Money	$0.00In the Money	---In the Money	19In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	XREIn the Money	$0.67In the Money	$0.75In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$15.75	XREIn the Money	$0.92In the Money	$1.05In the Money	$0.94In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$16.00	XREIn the Money	$1.17In the Money	$1.25In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$16.25	XREIn the Money	$1.42In the Money	$1.55In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	XREIn the Money	$1.67In the Money	$1.75In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.75	XREIn the Money	$1.92In the Money	$2.00In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	XREIn the Money	$2.17In the Money	$2.25In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.25	XREIn the Money	$2.41In the Money	$2.50In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	XREIn the Money	$2.66In the Money	$2.75In the Money	$2.69In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Capped REIT Index ETF
TSX:XRECanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)