Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $6.60In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $5.60In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | XREOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XREIn the Money | $4.60In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $4.35In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $4.10In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $3.85In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $3.60In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | XREOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | |
XREIn the Money | $3.35In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $2.90In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.01Near the Money | $0.10Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $2.65In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1,017In the Money | XRENear the Money | $0.02Near the Money | $0.11Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XREIn the Money | $2.40In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.12Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $2.15In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRENear the Money | $0.02Near the Money | $0.13Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.95In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.05Near the Money | $0.15Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
XREIn the Money | $1.70In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.18Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.41In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.20Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.21In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | XRENear the Money | $0.05Near the Money | $0.24Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.01In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRENear the Money | $0.10Near the Money | $0.28Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.81In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.17Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.66In the Money | $0.89In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.24Near the Money | $0.42Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.51Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | XREUnderlying issue's last price | $0.33Underlying issue's last price | $0.54Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 20Underlying issue's last price |
XRENear the Money | $0.41Near the Money | $0.58Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.44In the Money | $0.64In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.27Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10,000Near the Money | XREIn the Money | $0.56In the Money | $0.79In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.16Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.71In the Money | $0.94In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.13Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.88In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.06Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.05In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.15Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XREIn the Money | $1.25In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.06Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.25In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |