Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $6.60In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $5.60In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $4.60In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | XREOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XREIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XREIn the Money | $2.70In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 141In the Money | XRENear the Money | $0.08Near the Money | $0.23Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.85In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | XRENear the Money | $0.19Near the Money | $0.36Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
XREIn the Money | $1.25In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.36Near the Money | $0.59Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.11In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | XRENear the Money | $0.44Near the Money | $0.64Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XREIn the Money | $0.96In the Money | $1.14In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.55Near the Money | $0.74Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.81Underlying issue's last price | $0.99Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | XREUnderlying issue's last price | $0.65Underlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XRENear the Money | $0.70Near the Money | $0.84Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.75In the Money | $0.94In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.56Near the Money | $0.74Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.90In the Money | $1.09In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.48Near the Money | $0.64Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.05In the Money | $1.24In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.38Near the Money | $0.54Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.20In the Money | $1.39In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.30Near the Money | $0.44Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.35In the Money | $1.54In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.23Near the Money | $0.37Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.50In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.03Near the Money | $0.19Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.35In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $3.25In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |