ETFs Profile Options

LAST PRICE
15.99
TODAY'S CHANGE (%)
Trending Up0.12 (0.76%)

Bid / Lots
15.99/ 22
Ask / Lots
16.00/ 74
Open / Previous Close
15.98 / 15.87
Day Range
Low 15.87
High 16.01
52 Week Range
Low 14.24
High 17.95
Volume
266,105
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 183 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XREIn the Money	$5.00In the Money	$5.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XREIn the Money	$4.00In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XREIn the Money	$2.96In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	XRENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$2.71In the Money	$2.85In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.25	XRENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$2.46In the Money	$2.60In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	XRENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$2.21In the Money	$2.35In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.75	XRENear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.96In the Money	$2.10In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XRENear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,759Near the Money
XREIn the Money	$1.71In the Money	$1.85In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XRENear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.46In the Money	$1.60In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XRENear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.25In the Money	$1.35In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	XRENear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.01In the Money	$1.10In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1,017In the Money	Filter Table By Strike Price of$15.00	XRENear the Money	$0.01Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
XREIn the Money	$0.79In the Money	$0.90In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.25	XRENear the Money	$0.03Near the Money	$0.11Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$0.56In the Money	$0.70In the Money	$0.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.50	XRENear the Money	$0.05Near the Money	$0.15Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREUnderlying issue's last price	$0.36Underlying issue's last price	$0.48Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$15.75Underlying issue's last price	XREUnderlying issue's last price	$0.08Underlying issue's last price	$0.22Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
XRENear the Money	$0.19Near the Money	$0.32Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	XREIn the Money	$0.19In the Money	$0.32In the Money	$0.38In the Money	$0.00In the Money	---In the Money	5In the Money
XRENear the Money	$0.09Near the Money	$0.21Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.25	XREIn the Money	$0.32In the Money	$0.47In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	$0.03Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$16.50	XREIn the Money	$0.48In the Money	$0.60In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	$0.01Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$16.75	XREIn the Money	$0.71In the Money	$0.85In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	XREIn the Money	$0.95In the Money	$1.05In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$17.25	XREIn the Money	$1.20In the Money	$1.30In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$17.50	XREIn the Money	$1.45In the Money	$1.55In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$17.75	XREIn the Money	$1.70In the Money	$1.80In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10,060Near the Money	Filter Table By Strike Price of$18.00	XREIn the Money	$1.95In the Money	$2.05In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.25	XREIn the Money	$2.20In the Money	$2.30In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	XREIn the Money	$2.45In the Money	$2.55In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.75	XREIn the Money	$2.70In the Money	$2.80In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.00	XREIn the Money	$2.95In the Money	$3.05In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	XREIn the Money	$3.95In the Money	$4.05In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Capped REIT Index ETF
TSX:XRECanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)