ETFs Profile Options

LAST PRICE
34.44
TODAY'S CHANGE (%)
Trending Up0.17 (0.50%)

Bid / Lots
34.36/ 3
Ask / Lots
34.44/ 10
Open / Previous Close
34.21 / 34.27
Day Range
Low 34.20
High 34.45
52 Week Range
Low 26.91
High 34.45
Volume
54,379
average
Overall Morningstar Rating
4 out of 5 Stars
out of 1737 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZCNIn the Money	$11.35In the Money	$11.50In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$10.35In the Money	$10.50In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$8.35In the Money	$8.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$6.35In the Money	$6.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$6.10In the Money	$6.25In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.25	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$5.85In the Money	$6.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$5.60In the Money	$5.75In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.75	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$5.35In the Money	$5.50In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$5.10In the Money	$5.25In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$4.85In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$4.60In the Money	$4.81In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$4.35In the Money	$4.56In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$4.10In the Money	$4.31In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.85In the Money	$4.06In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.60In the Money	$3.81In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.30In the Money	$3.60In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.15In the Money	$3.25In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	ZCNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$2.86In the Money	$3.05In the Money	$2.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ZCNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$2.61In the Money	$2.79In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	ZCNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$2.37In the Money	$2.52In the Money	$2.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	ZCNNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$2.12In the Money	$2.31In the Money	$2.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	ZCNNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.88In the Money	$2.06In the Money	$1.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ZCNNear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.62In the Money	$1.81In the Money	$1.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.75	ZCNNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.39In the Money	$1.57In the Money	$1.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ZCNNear the Money	$0.01Near the Money	$0.09Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.17In the Money	$1.33In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	ZCNNear the Money	$0.01Near the Money	$0.11Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$0.90In the Money	$1.09In the Money	$0.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ZCNNear the Money	$0.01Near the Money	$0.14Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$0.59In the Money	$0.87In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	ZCNNear the Money	$0.02Near the Money	$0.16Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$0.39In the Money	$0.67In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ZCNNear the Money	$0.03Near the Money	$0.19Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNUnderlying issue's last price	$0.18Underlying issue's last price	$0.47Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.25Underlying issue's last price	ZCNUnderlying issue's last price	$0.08Underlying issue's last price	$0.25Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZCNNear the Money	$0.16Near the Money	$0.32Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	ZCNIn the Money	$0.18In the Money	$0.35In the Money	$0.46In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	$0.02Near the Money	$0.22Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.75	ZCNIn the Money	$0.23In the Money	$0.50In the Money	$0.63In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	$0.01Near the Money	$0.13Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	ZCNIn the Money	$0.42In the Money	$0.71In the Money	$0.83In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.25	ZCNIn the Money	$0.78In the Money	$0.94In the Money	$1.06In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	ZCNIn the Money	$1.53In the Money	$1.68In the Money	$1.81In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P/TSX Capped Composite Index ETF
TSX:ZCNCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)