Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEBIn the Money | $2.21In the Money | $2.42In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.92In the Money | $2.17In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.67In the Money | $1.92In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
ZEBIn the Money | $1.46In the Money | $1.67In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.16In the Money | $1.42In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.92In the Money | $1.17In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.73In the Money | $0.94In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.37In the Money | $0.71In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZEBNear the Money | $0.01Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.19In the Money | $0.48In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZEBNear the Money | $0.03Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBUnderlying issue's last price | $0.12Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.75Underlying issue's last price | ZEBUnderlying issue's last price | $0.08Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZEBNear the Money | $0.03Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.13In the Money | $0.40In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZEBNear the Money | $0.01Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.36In the Money | $0.62In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZEBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.63In the Money | $0.85In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZEBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.82In the Money | $1.09In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money |