Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEBIn the Money | $2.87In the Money | $3.04In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $2.61In the Money | $2.81In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $2.35In the Money | $2.58In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $2.09In the Money | $2.33In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.84In the Money | $2.08In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.62In the Money | $1.82In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.34In the Money | $1.58In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.12In the Money | $1.32In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.87In the Money | $1.07In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ZEBIn the Money | $0.62In the Money | $0.82In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.41In the Money | $0.73In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.33Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBUnderlying issue's last price | $0.20Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ZEBUnderlying issue's last price | ---Underlying issue's last price | $0.48Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZEBNear the Money | $0.01Near the Money | $0.29Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.02In the Money | $0.32In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZEBNear the Money | ---Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.27In the Money | $0.49In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZEBNear the Money | ---Near the Money | $0.11Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.34In the Money | $0.68In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.68In the Money | $0.84In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.93In the Money | $1.09In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |