Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEBIn the Money | $2.97In the Money | $3.13In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $2.72In the Money | $2.88In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $2.47In the Money | $2.63In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $2.22In the Money | $2.38In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.97In the Money | $2.13In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.72In the Money | $1.88In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.47In the Money | $1.63In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.22In the Money | $1.38In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.97In the Money | $1.13In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ZEBIn the Money | $0.72In the Money | $0.88In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.46In the Money | $0.71In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.33Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.10In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.48Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBUnderlying issue's last price | $0.05Underlying issue's last price | $0.29Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.75Underlying issue's last price | ZEBUnderlying issue's last price | $0.01Underlying issue's last price | $0.32Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZEBNear the Money | ---Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.17In the Money | $0.49In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZEBNear the Money | ---Near the Money | $0.21Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.33In the Money | $0.67In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.61In the Money | $0.78In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.84In the Money | $1.02In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |