Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZHYIn the Money | $0.85In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.75In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.65In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.55In the Money | $0.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.45In the Money | $0.55In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.05Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.35In the Money | $0.44In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.05Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.25In the Money | $0.34In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.06Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.14In the Money | $0.26In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYUnderlying issue's last price | $0.04Underlying issue's last price | $0.18Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.20Underlying issue's last price | ZHYUnderlying issue's last price | $0.01Underlying issue's last price | $0.11Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZHYNear the Money | $0.01Near the Money | $0.12Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.02In the Money | $0.15In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.01Near the Money | $0.09Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.09In the Money | $0.20In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.05Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.21In the Money | $0.30In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.05Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.30In the Money | $0.40In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.40In the Money | $0.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.50In the Money | $0.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.60In the Money | $0.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.70In the Money | $0.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |