Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZSPIn the Money | $3.10In the Money | $3.75In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZSPIn the Money | $2.89In the Money | $3.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZSPIn the Money | $2.65In the Money | $3.40In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPNear the Money | $0.01Near the Money | $0.59Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZSPIn the Money | $2.41In the Money | $3.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPNear the Money | $0.01Near the Money | $0.49Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZSPIn the Money | $2.17In the Money | $2.96In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPNear the Money | $0.01Near the Money | $0.50Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZSPIn the Money | $1.99In the Money | $2.68In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZSPNear the Money | $0.01Near the Money | $0.50Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZSPIn the Money | $1.76In the Money | $2.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZSPNear the Money | $0.01Near the Money | $0.62Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZSPIn the Money | $1.54In the Money | $2.09In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPNear the Money | $0.02Near the Money | $0.55Near the Money | $0.10Near the Money | $-0.20Near the Money | 14Near the Money | ---Near the Money | |
ZSPIn the Money | $1.32In the Money | $1.94In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPNear the Money | $0.05Near the Money | $0.64Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZSPIn the Money | $1.12In the Money | $1.79In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZSPNear the Money | $0.09Near the Money | $0.76Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZSPIn the Money | $0.93In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPNear the Money | $0.15Near the Money | $0.83Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZSPIn the Money | $0.78In the Money | $1.43In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPNear the Money | $0.21Near the Money | $0.90Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZSPIn the Money | $0.63In the Money | $1.27In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPNear the Money | $0.31Near the Money | $0.99Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZSPUnderlying issue's last price | $0.39Underlying issue's last price | $1.13Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | ZSPUnderlying issue's last price | $0.40Underlying issue's last price | $1.09Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZSPNear the Money | $0.28Near the Money | $1.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZSPIn the Money | $0.51In the Money | $1.21In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZSPNear the Money | $0.19Near the Money | $0.90Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZSPIn the Money | $0.64In the Money | $1.33In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZSPNear the Money | $0.09Near the Money | $0.81Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZSPIn the Money | $0.78In the Money | $1.49In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZSPNear the Money | $0.04Near the Money | $0.69Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZSPIn the Money | $0.96In the Money | $1.66In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |