ETFs Profile Options

LAST PRICE
92.42
TODAY'S CHANGE (%)
Trending Down-0.70 (-0.75%)

Bid / Lots
92.48/ 61
Ask / Lots
92.49/ 122
Open / Previous Close
92.26 / 93.12
Day Range
Low 92.25
High 92.46
52 Week Range
Low 67.41
High 93.25
Volume
47,034
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2365 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.058

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSPIn the Money	$6.15In the Money	$6.80In the Money	$7.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ZSPOut of the Money	---Out of the Money	$0.22Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.90In the Money	$6.55In the Money	$6.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.25	ZSPOut of the Money	---Out of the Money	$0.27Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.65In the Money	$6.30In the Money	$6.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	ZSPOut of the Money	---Out of the Money	$0.27Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.40In the Money	$6.05In the Money	$6.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.75	ZSPOut of the Money	---Out of the Money	$0.27Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.20In the Money	$5.80In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ZSPOut of the Money	---Out of the Money	$0.22Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.90In the Money	$5.55In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.25	ZSPOut of the Money	---Out of the Money	$0.22Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.70In the Money	$5.30In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	ZSPOut of the Money	---Out of the Money	$0.22Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.40In the Money	$5.05In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.75	ZSPOut of the Money	---Out of the Money	$0.22Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.15In the Money	$4.80In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	ZSPOut of the Money	---Out of the Money	$0.22Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.90In the Money	$4.55In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.25	ZSPOut of the Money	---Out of the Money	$0.22Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.65In the Money	$4.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	ZSPOut of the Money	---Out of the Money	$0.22Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.40In the Money	$4.05In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.75	ZSPOut of the Money	---Out of the Money	$0.22Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.15In the Money	$3.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ZSPOut of the Money	---Out of the Money	$0.22Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$2.90In the Money	$3.55In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.25	ZSPOut of the Money	---Out of the Money	$0.22Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$2.63In the Money	$3.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	ZSPNear the Money	---Near the Money	$0.22Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.38In the Money	$2.99In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.75	ZSPNear the Money	---Near the Money	$0.26Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.15In the Money	$2.73In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ZSPNear the Money	---Near the Money	$0.26Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.25	ZSPNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.50	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.75	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	---In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.25	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	ZSPNear the Money	---Near the Money	$5.00Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.75	ZSPNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ZSPNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$92.25Underlying issue's last price	ZSPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZSPNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	ZSPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.75	ZSPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	ZSPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$93.25	ZSPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$93.50	ZSPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P 500 Index ETF (CAD)
TSX:ZSPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)