ETFs Profile Options

LAST PRICE
77.90
TODAY'S CHANGE (%)
Trending Up0.44 (0.57%)

Bid / Lots
77.80/ 38
Ask / Lots
78.03/ 38
Open / Previous Close
77.63 / 77.46
Day Range
Low 77.63
High 78.07
52 Week Range
Low 57.34
High 78.58
Volume
20,611
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 2329 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZUEIn the Money	$31.70In the Money	$32.20In the Money	$28.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ZUEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$29.70In the Money	$30.20In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ZUEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$27.70In the Money	$28.20In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ZUEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$22.70In the Money	$23.20In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ZUEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$17.70In the Money	$18.20In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ZUEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$12.70In the Money	$13.20In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.70In the Money	$10.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.45In the Money	$9.95In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.25	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$9.20In the Money	$9.70In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.95In the Money	$9.45In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.75	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.70In the Money	$9.20In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.45In the Money	$8.95In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.25	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$8.20In the Money	$8.70In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.95In the Money	$8.45In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.75	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.70In the Money	$8.20In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.45In the Money	$7.95In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.25	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$7.20In the Money	$7.70In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.95In the Money	$7.45In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.75	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.70In the Money	$7.20In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.45In the Money	$6.95In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.25	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$6.20In the Money	$6.70In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.95In the Money	$6.45In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.75	ZUEOut of the Money	---Out of the Money	$0.17Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.70In the Money	$6.20In the Money	$6.00In the Money	$0.20In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$72.00	ZUEOut of the Money	---Out of the Money	$0.16Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.45In the Money	$5.95In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.25	ZUEOut of the Money	---Out of the Money	$0.16Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$5.20In the Money	$5.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	ZUEOut of the Money	---Out of the Money	$0.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.95In the Money	$5.45In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.75	ZUEOut of the Money	---Out of the Money	$0.25Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.80In the Money	$5.20In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ZUEOut of the Money	---Out of the Money	$0.25Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.55In the Money	$4.95In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.25	ZUEOut of the Money	---Out of the Money	$0.25Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.30In the Money	$4.70In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	ZUEOut of the Money	---Out of the Money	$0.25Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$4.05In the Money	$4.45In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.75	ZUEOut of the Money	---Out of the Money	$0.25Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.80In the Money	$4.30In the Money	$1.70In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$74.00	ZUEOut of the Money	---Out of the Money	$0.26Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ZUEIn the Money	$3.55In the Money	$4.05In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.25	ZUEOut of the Money	---Out of the Money	$0.27Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.30In the Money	$3.80In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	ZUEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$3.05In the Money	$3.50In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.75	ZUEOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZUEIn the Money	$2.85In the Money	$3.30In the Money	$1.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	ZUENear the Money	$0.01Near the Money	$0.27Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.60In the Money	$3.00In the Money	$1.55In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$75.25	ZUENear the Money	$0.01Near the Money	$0.28Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
ZUEIn the Money	$2.35In the Money	$2.75In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	ZUENear the Money	$0.01Near the Money	$0.30Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$2.05In the Money	$2.50In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.75	ZUENear the Money	$0.01Near the Money	$0.29Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.85In the Money	$2.30In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ZUENear the Money	$0.01Near the Money	$0.24Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.45In the Money	$1.95In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.25	ZUENear the Money	$0.01Near the Money	$0.27Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$1.35In the Money	$1.85In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	ZUENear the Money	$0.01Near the Money	$0.30Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.95In the Money	$1.55In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.75	ZUENear the Money	$0.01Near the Money	$0.33Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.75In the Money	$1.40In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ZUENear the Money	$0.02Near the Money	$0.38Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.55In the Money	$1.15In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.25	ZUENear the Money	$0.02Near the Money	$0.45Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEIn the Money	$0.42In the Money	$0.95In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	ZUENear the Money	$0.02Near the Money	$0.55Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUEUnderlying issue's last price	$0.26Underlying issue's last price	$0.85Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$77.75Underlying issue's last price	ZUEUnderlying issue's last price	$0.05Underlying issue's last price	$0.65Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZUENear the Money	$0.12Near the Money	$0.70Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	ZUEIn the Money	$0.16In the Money	$0.80In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.02Near the Money	$0.60Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$78.25	ZUEIn the Money	$0.30In the Money	$0.95In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.02Near the Money	$0.50Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$78.50	ZUEIn the Money	$0.55In the Money	$1.10In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.02Near the Money	$0.47Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$78.75	ZUEIn the Money	$0.85In the Money	$1.25In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.02Near the Money	$0.41Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	ZUEIn the Money	$1.00In the Money	$1.45In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.02Near the Money	$0.33Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$79.25	ZUEIn the Money	$1.25In the Money	$1.65In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.02Near the Money	$0.30Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$79.50	ZUEIn the Money	$1.25In the Money	$1.85In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZUENear the Money	$0.01Near the Money	$0.23Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	ZUEIn the Money	$1.90In the Money	$2.35In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZUEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$85.00	ZUEIn the Money	$6.80In the Money	$7.30In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P 500 Hedged to CAD Index ETF
TSX:ZUECanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)