• LAST PRICE
    22.69
  • TODAY'S CHANGE (%)
    Trending Up0.28 (1.23%)
  • Bid / Lots
    22.67/ 50
  • Ask / Lots
    22.68/ 4
  • Open / Previous Close
    22.69 / 22.41
  • Day Range
    Low 22.65
    High 22.75
  • 52 Week Range
    Low 19.65
    High 24.98
  • Volume
    23,472
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AAPDIn the Money
$8.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$7.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$6.90In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$5.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$4.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$3.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$2.95In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$1.95In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$0.95In the Money
$4.60In the Money
$2.62In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDNear the Money
$0.00Near the Money
$1.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AAPDIn the Money
$1.55In the Money
$2.05In the Money
$1.55In the Money
$0.00In the Money
---In the Money
9In the Money
AAPDNear the Money
$0.00Near the Money
$1.85Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AAPDUnderlying issue's last price
$0.65Underlying issue's last price
$1.15Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
AAPDUnderlying issue's last price
$0.00Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
AAPDNear the Money
$0.00Near the Money
$2.15Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
AAPDIn the Money
$0.00In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDNear the Money
$0.00Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
AAPDIn the Money
$0.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDNear the Money
$0.00Near the Money
$1.85Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AAPDIn the Money
$0.50In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$1.45In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$2.45In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$3.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$4.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$5.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$6.40In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPDIn the Money
$7.40In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money