Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPUIn the Money | $20.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $19.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $16.60In the Money | $19.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPUOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $15.60In the Money | $18.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPUOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAPUIn the Money | $14.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPUIn the Money | $14.30In the Money | $15.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPUOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPUIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPUIn the Money | $11.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $11.10In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPUOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPUIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAPUIn the Money | $9.40In the Money | $11.70In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAPUOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAPUIn the Money | $8.60In the Money | $10.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 124In the Money | AAPUOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPUIn the Money | $7.70In the Money | $10.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPUOut of the Money | $0.45Out of the Money | $2.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPUIn the Money | $7.50In the Money | $9.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPUOut of the Money | $0.65Out of the Money | $2.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPUIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPUOut of the Money | $0.65Out of the Money | $2.85Out of the Money | $3.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPUIn the Money | $5.40In the Money | $7.70In the Money | $6.65In the Money | $-0.95In the Money | 1In the Money | 6In the Money | AAPUOut of the Money | $0.85Out of the Money | $3.10Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPUIn the Money | $4.70In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPUOut of the Money | $0.85Out of the Money | $3.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPUIn the Money | $4.00In the Money | $6.50In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAPUNear the Money | $1.20Near the Money | $3.80Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AAPUIn the Money | $3.40In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAPUNear the Money | $2.20Near the Money | $4.00Near the Money | $3.91Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AAPUUnderlying issue's last price | $2.80Underlying issue's last price | $5.40Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | AAPUUnderlying issue's last price | $1.95Underlying issue's last price | $4.60Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AAPUNear the Money | $2.30Near the Money | $4.90Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | AAPUIn the Money | $2.50In the Money | $5.00In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPUNear the Money | $1.80Near the Money | $4.50Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | AAPUIn the Money | $3.00In the Money | $5.50In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPUNear the Money | $1.40Near the Money | $3.90Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AAPUIn the Money | $3.50In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPUOut of the Money | $1.00Out of the Money | $3.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AAPUIn the Money | $4.30In the Money | $6.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPUOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.77Out of the Money | $-0.48Out of the Money | 2Out of the Money | 4Out of the Money | AAPUIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.65Out of the Money | $3.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAPUIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.60Out of the Money | $1.85Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAPUIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.45Out of the Money | $2.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPUIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | AAPUIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPUIn the Money | $12.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPUIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPUIn the Money | $22.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |