ETFs Profile Options

LAST PRICE
82.83
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
82.90/ 1
Ask / Lots
87.46/ 2
Open / Previous Close
--- / 82.83
Day Range
---
52 Week Range
Low 48.47
High 84.86
Volume
50
below average
Overall Morningstar Rating
1 out of 5 Stars
out of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.729

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$71.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$12.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$75.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$76.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$5.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$4.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$79.00	ARGTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ARGTIn the Money	---In the Money	---In the Money	$4.96In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	ARGTNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1,224Near the Money
ARGTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$81.00	ARGTNear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ARGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	ARGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
ARGTNear the Money	---Near the Money	---Near the Money	$2.95Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$83.00	ARGTIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money
ARGTNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$84.00	ARGTIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	2In the Money
ARGTNear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$85.00	ARGTIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	17In the Money
ARGTOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$86.00	ARGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	ARGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Global X MSCI Argentina ETF
NYSE Arca:ARGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)