• LAST PRICE
    108.34
  • TODAY'S CHANGE (%)
    Trending Up1.91 (1.79%)
  • Bid / Lots
    108.34/ 1
  • Ask / Lots
    109.89/ 18
  • Open / Previous Close
    106.35 / 106.43
  • Day Range
    Low 106.05
    High 108.65
  • 52 Week Range
    Low 62.40
    High 108.65
  • Volume
    273,474
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 419 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARKWIn the Money
$71.20In the Money
$75.30In the Money
$72.81In the Money
$13.01In the Money
1In the Money
5In the Money
ARKWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$66.20In the Money
$70.30In the Money
$55.30In the Money
$0.00In the Money
---In the Money
3In the Money
ARKWOut of the Money
---Out of the Money
$0.75Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARKWIn the Money
$61.00In the Money
$65.60In the Money
$42.75In the Money
$0.00In the Money
---In the Money
1In the Money
ARKWOut of the Money
---Out of the Money
$1.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARKWIn the Money
$56.10In the Money
$60.70In the Money
$44.87In the Money
$0.00In the Money
---In the Money
2In the Money
ARKWOut of the Money
---Out of the Money
$1.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ARKWIn the Money
$51.20In the Money
$55.30In the Money
$52.03In the Money
$0.00In the Money
---In the Money
4In the Money
ARKWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARKWIn the Money
$46.00In the Money
$50.70In the Money
$25.10In the Money
$0.00In the Money
---In the Money
29In the Money
ARKWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARKWIn the Money
$43.00In the Money
$47.60In the Money
$24.56In the Money
$0.00In the Money
---In the Money
2In the Money
ARKWOut of the Money
---Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$42.00In the Money
$46.60In the Money
$13.41In the Money
$0.00In the Money
---In the Money
1In the Money
ARKWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$41.00In the Money
$45.90In the Money
$31.50In the Money
$0.00In the Money
---In the Money
46In the Money
ARKWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ARKWIn the Money
$40.00In the Money
$44.70In the Money
$22.33In the Money
$0.00In the Money
---In the Money
1In the Money
ARKWOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$39.10In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$38.00In the Money
$42.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
ARKWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$37.00In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$36.00In the Money
$39.50In the Money
$37.10In the Money
$0.00In the Money
---In the Money
116In the Money
ARKWOut of the Money
---Out of the Money
$1.65Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ARKWIn the Money
$35.30In the Money
$39.30In the Money
$8.90In the Money
$0.00In the Money
---In the Money
26In the Money
ARKWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$34.20In the Money
$38.30In the Money
$17.29In the Money
$0.00In the Money
---In the Money
5In the Money
ARKWOut of the Money
---Out of the Money
$1.65Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARKWIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
---Out of the Money
$1.65Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARKWIn the Money
$32.00In the Money
$36.70In the Money
$17.11In the Money
$0.00In the Money
---In the Money
3In the Money
ARKWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARKWIn the Money
$31.80In the Money
$35.30In the Money
$32.21In the Money
$0.00In the Money
---In the Money
68In the Money
ARKWOut of the Money
---Out of the Money
$1.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARKWIn the Money
$30.20In the Money
$34.30In the Money
$21.49In the Money
$0.00In the Money
---In the Money
22In the Money
ARKWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$29.80In the Money
$32.10In the Money
$28.10In the Money
$0.00In the Money
---In the Money
5In the Money
ARKWOut of the Money
---Out of the Money
$0.75Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARKWIn the Money
$28.70In the Money
$31.80In the Money
$28.78In the Money
$0.07In the Money
2In the Money
5In the Money
ARKWOut of the Money
---Out of the Money
$2.15Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARKWIn the Money
$27.20In the Money
$31.30In the Money
$18.30In the Money
$0.00In the Money
---In the Money
4In the Money
ARKWOut of the Money
---Out of the Money
$1.70Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARKWIn the Money
$26.90In the Money
$29.40In the Money
$28.19In the Money
$1.08In the Money
1In the Money
66In the Money
ARKWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ARKWIn the Money
$25.60In the Money
$28.70In the Money
$5.92In the Money
$0.00In the Money
---In the Money
27In the Money
ARKWOut of the Money
---Out of the Money
$0.75Out of the Money
$16.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARKWIn the Money
$24.30In the Money
$28.30In the Money
$16.64In the Money
$0.00In the Money
---In the Money
5In the Money
ARKWOut of the Money
---Out of the Money
$0.95Out of the Money
$4.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARKWIn the Money
$23.20In the Money
$27.30In the Money
$19.15In the Money
$0.00In the Money
---In the Money
18In the Money
ARKWOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$22.50In the Money
$25.80In the Money
$6.06In the Money
$0.00In the Money
---In the Money
1In the Money
ARKWOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$21.80In the Money
$24.80In the Money
$22.39In the Money
$0.00In the Money
---In the Money
86In the Money
ARKWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ARKWIn the Money
$20.60In the Money
$23.70In the Money
$20.80In the Money
$3.17In the Money
1In the Money
2In the Money
ARKWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$20.00In the Money
$23.00In the Money
$19.70In the Money
$5.05In the Money
2In the Money
4In the Money
ARKWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$18.80In the Money
$21.90In the Money
$14.02In the Money
$0.00In the Money
---In the Money
5In the Money
ARKWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$18.30In the Money
$20.70In the Money
$12.92In the Money
$0.00In the Money
---In the Money
43In the Money
ARKWOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$17.00In the Money
$19.80In the Money
$19.00In the Money
$3.00In the Money
4In the Money
86In the Money
ARKWOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ARKWIn the Money
$15.60In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$14.80In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$13.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$13.00In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
$0.20Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$12.30In the Money
$14.60In the Money
$14.40In the Money
$1.20In the Money
3In the Money
116In the Money
ARKWOut of the Money
$0.25Out of the Money
$2.45Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARKWIn the Money
$11.40In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
$0.30Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$10.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$9.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$8.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
$0.45Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$9.40In the Money
$11.30In the Money
$9.95In the Money
$0.75In the Money
6In the Money
80In the Money
ARKWOut of the Money
$0.60Out of the Money
$3.30Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARKWIn the Money
$7.40In the Money
$10.20In the Money
$9.50In the Money
$9.50In the Money
1In the Money
---In the Money
ARKWOut of the Money
$0.70Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$6.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
$0.75Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$6.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
$1.30Out of the Money
$2.80Out of the Money
$2.68Out of the Money
$2.68Out of the Money
20Out of the Money
---Out of the Money
ARKWIn the Money
$6.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
$1.55Out of the Money
$3.00Out of the Money
$3.07Out of the Money
$3.07Out of the Money
20Out of the Money
---Out of the Money
ARKWIn the Money
$5.60In the Money
$6.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
307In the Money
ARKWOut of the Money
$1.95Out of the Money
$4.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARKWIn the Money
$4.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWNear the Money
$1.65Near the Money
$4.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARKWIn the Money
$3.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWNear the Money
$1.80Near the Money
$4.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARKWUnderlying issue's last price
$3.90Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$108.00Underlying issue's last price
ARKWUnderlying issue's last price
$2.55Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ARKWNear the Money
$3.60Near the Money
$5.20Near the Money
$4.23Near the Money
$4.23Near the Money
1Near the Money
---Near the Money
ARKWIn the Money
$2.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWNear the Money
$2.70Near the Money
$4.90Near the Money
$3.80Near the Money
$1.22Near the Money
4Near the Money
81Near the Money
ARKWIn the Money
$4.20In the Money
$7.00In the Money
$31.06In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
$1.50Out of the Money
$2.45Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ARKWIn the Money
$7.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
$0.65Out of the Money
$1.45Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ARKWIn the Money
$10.80In the Money
$14.40In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
ARKWOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ARKWIn the Money
$15.50In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARKWOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARKWIn the Money
$20.60In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money