• LAST PRICE
    70.48
  • TODAY'S CHANGE (%)
    Trending Up0.85 (1.22%)
  • Bid / Lots
    35.24/ 2
  • Ask / Lots
    105.72/ 2
  • Open / Previous Close
    70.18 / 69.63
  • Day Range
    Low 70.18
    High 70.48
  • 52 Week Range
    Low 50.97
    High 70.48
  • Volume
    16,393
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 693 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVMVIn the Money
$8.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVMVIn the Money
$7.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVMVIn the Money
$6.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVMVIn the Money
$5.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVMVIn the Money
$4.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVMVIn the Money
$3.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVMVIn the Money
$2.80In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVMVIn the Money
$1.90In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVMVIn the Money
$1.05In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVNear the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVMVIn the Money
$0.15In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVNear the Money
---Near the Money
$2.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVMVUnderlying issue's last price
---Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
AVMVUnderlying issue's last price
---Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
AVMVNear the Money
---Near the Money
$2.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVMVIn the Money
---In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVNear the Money
---Near the Money
$1.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVMVIn the Money
$0.30In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVNear the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVMVIn the Money
$1.15In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVMVOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVMVIn the Money
$2.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money