Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITOIn the Money | $12.35In the Money | $14.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BITOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,012Out of the Money | |
BITOIn the Money | $11.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
BITOIn the Money | $11.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,055Out of the Money | 171Out of the Money | |
BITOIn the Money | $10.70In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BITOIn the Money | $10.40In the Money | $12.25In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | BITOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 228Out of the Money | 74Out of the Money | |
BITOIn the Money | $9.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 270Out of the Money | 654Out of the Money | |
BITOIn the Money | $9.05In the Money | $11.20In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | BITOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 60Out of the Money | 134Out of the Money | |
BITOIn the Money | $8.10In the Money | $10.75In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BITOIn the Money | $8.05In the Money | $10.25In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | BITOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 387Out of the Money | |
BITOIn the Money | $7.10In the Money | $9.70In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | BITOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 67Out of the Money | |
BITOIn the Money | $7.15In the Money | $9.20In the Money | $8.50In the Money | $1.44In the Money | 35In the Money | 13In the Money | BITOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,211Out of the Money | |
BITOIn the Money | $6.15In the Money | $8.75In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | BITOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 42Out of the Money | |
BITOIn the Money | $6.35In the Money | $8.20In the Money | $7.06In the Money | $0.00In the Money | 911In the Money | 125In the Money | BITOOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
BITOIn the Money | $5.65In the Money | $7.60In the Money | $6.90In the Money | $2.15In the Money | 2,220In the Money | 255In the Money | BITOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 123Out of the Money | 35Out of the Money | |
BITOIn the Money | $5.90In the Money | $6.25In the Money | $6.22In the Money | $0.32In the Money | 27,261In the Money | 999In the Money | BITOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 251Out of the Money | 567Out of the Money | |
BITOIn the Money | $4.00In the Money | $6.10In the Money | $4.70In the Money | $-0.55In the Money | 10,145In the Money | 408In the Money | BITOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 27Out of the Money | 212Out of the Money | |
BITOIn the Money | $4.80In the Money | $5.40In the Money | $5.40In the Money | $0.79In the Money | 18,866In the Money | 804In the Money | BITOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 31Out of the Money | 163Out of the Money | |
BITOIn the Money | $3.70In the Money | $5.55In the Money | $3.70In the Money | $-1.65In the Money | 22,010In the Money | 861In the Money | BITOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 15Out of the Money | 285Out of the Money | |
BITOIn the Money | $3.75In the Money | $4.30In the Money | $4.24In the Money | $0.49In the Money | 12,130In the Money | 400In the Money | BITOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 765Out of the Money | 441Out of the Money | |
BITOIn the Money | $2.66In the Money | $3.75In the Money | $3.40In the Money | $0.84In the Money | 82,322In the Money | 3,070In the Money | BITOOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 214Out of the Money | 96Out of the Money | |
BITOIn the Money | $2.88In the Money | $3.25In the Money | $2.88In the Money | $0.03In the Money | 20,750In the Money | 877In the Money | BITOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 346Out of the Money | 1,580Out of the Money | |
BITOIn the Money | $1.07In the Money | $3.60In the Money | $2.14In the Money | $-0.13In the Money | 11,825In the Money | 416In the Money | BITONear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.16Near the Money | 527Near the Money | 157Near the Money | |
BITOIn the Money | $0.25In the Money | $2.49In the Money | $2.10In the Money | $-0.13In the Money | 11,718In the Money | 594In the Money | BITONear the Money | $0.25Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.19Near the Money | 1,013Near the Money | 1,564Near the Money | |
BITOIn the Money | ---In the Money | $1.82In the Money | $1.30In the Money | $-0.29In the Money | 5,351In the Money | 720In the Money | BITONear the Money | $0.35Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.22Near the Money | 258Near the Money | 682Near the Money | |
BITOIn the Money | $1.10In the Money | $1.23In the Money | $1.20In the Money | $0.11In the Money | 533In the Money | 2,993In the Money | BITONear the Money | $0.65Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.24Near the Money | 911Near the Money | 675Near the Money | |
BITOIn the Money | $0.17In the Money | $1.14In the Money | $0.65In the Money | $-0.19In the Money | 1,291In the Money | 1,672In the Money | BITONear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.27Near the Money | 367Near the Money | 1,055Near the Money | |
BITOUnderlying issue's last price | $0.40Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | $-0.22Underlying issue's last price | 3,644Underlying issue's last price | 3,717Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | BITOUnderlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $1.29Underlying issue's last price | $-0.30Underlying issue's last price | 2,424Underlying issue's last price | 1,570Underlying issue's last price |
BITONear the Money | $0.30Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.17Near the Money | 6,843Near the Money | 1,097Near the Money | BITOIn the Money | $1.40In the Money | $1.73In the Money | $1.68In the Money | $0.18In the Money | 996In the Money | 1,363In the Money | |
BITONear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.10Near the Money | 3,185Near the Money | 2,265Near the Money | BITOIn the Money | $1.62In the Money | $2.98In the Money | $1.88In the Money | $-0.37In the Money | 377In the Money | 1,238In the Money | |
BITONear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.06Near the Money | 980Near the Money | 347Near the Money | BITOIn the Money | $1.54In the Money | $2.64In the Money | $2.17In the Money | $-0.96In the Money | 33In the Money | 986In the Money | |
BITONear the Money | $0.01Near the Money | $0.14Near the Money | $0.03Near the Money | $-0.17Near the Money | 824Near the Money | 2,153Near the Money | BITOIn the Money | $2.00In the Money | $4.05In the Money | $2.65In the Money | $-1.72In the Money | 3In the Money | 997In the Money | |
BITONear the Money | $0.08Near the Money | $0.19Near the Money | $0.08Near the Money | $-0.05Near the Money | 931Near the Money | 585Near the Money | BITOIn the Money | $2.41In the Money | $4.50In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 950In the Money | |
BITONear the Money | $0.03Near the Money | $0.16Near the Money | $0.12Near the Money | $0.11Near the Money | 557Near the Money | 1,083Near the Money | BITOIn the Money | $2.86In the Money | $5.00In the Money | $3.72In the Money | $0.12In the Money | 26In the Money | 480In the Money | |
BITOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | BITOIn the Money | $3.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 370Out of the Money | 660Out of the Money | BITOIn the Money | $4.85In the Money | $5.90In the Money | $4.90In the Money | $-5.44In the Money | 2In the Money | 1In the Money | |
BITOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 24Out of the Money | 54Out of the Money | BITOIn the Money | $4.80In the Money | $7.20In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BITOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BITOIn the Money | $5.75In the Money | $8.05In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BITOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BITOIn the Money | $6.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 414Out of the Money | 925Out of the Money | BITOIn the Money | $7.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |