• LAST PRICE
    21.43
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.14%)
  • Bid / Lots
    0.00/ 0
  • Ask / Lots
    21.43/ 1
  • Open / Previous Close
    21.49 / 21.46
  • Day Range
    Low 21.41
    High 21.49
  • 52 Week Range
    Low 20.13
    High 22.25
  • Volume
    8,859,172
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 324 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BKLNIn the Money
$9.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$8.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$7.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$6.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$5.70In the Money
$7.00In the Money
$5.69In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BKLNIn the Money
$4.90In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BKLNIn the Money
$4.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$3.70In the Money
$5.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
BKLNIn the Money
$3.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$2.75In the Money
$4.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
BKLNIn the Money
$2.25In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BKLNIn the Money
$1.90In the Money
$4.00In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
601Near the Money
BKLNIn the Money
$1.40In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BKLNIn the Money
$0.90In the Money
$2.35In the Money
$0.95In the Money
$0.00In the Money
---In the Money
365In the Money
BKLNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15,196Near the Money
BKLNIn the Money
$0.50In the Money
$1.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BKLNUnderlying issue's last price
$0.10Underlying issue's last price
$0.70Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30,178Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
BKLNUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,549Underlying issue's last price
BKLNNear the Money
$0.00Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BKLNIn the Money
$0.05In the Money
$0.30In the Money
$0.44In the Money
$0.00In the Money
---In the Money
40In the Money
BKLNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
53,055Near the Money
BKLNIn the Money
$0.50In the Money
$0.75In the Money
$0.55In the Money
$-0.06In the Money
1,000In the Money
54,031In the Money
BKLNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BKLNIn the Money
$0.60In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
$0.00Near the Money
$0.20Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BKLNIn the Money
$1.10In the Money
$1.90In the Money
$2.79In the Money
$0.00In the Money
---In the Money
15In the Money
BKLNNear the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BKLNIn the Money
$1.50In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BKLNIn the Money
$2.00In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$2.35In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$2.85In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$3.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$3.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$5.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$5.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$6.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$8.40In the Money
$8.90In the Money
$8.96In the Money
$0.00In the Money
---In the Money
30In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$8.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money