• LAST PRICE
    21.15
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.17%)
  • Bid / Lots
    21.14/ 1,129
  • Ask / Lots
    21.15/ 461
  • Open / Previous Close
    21.12 / 21.11
  • Day Range
    Low 21.11
    High 21.16
  • 52 Week Range
    Low 20.53
    High 21.27
  • Volume
    9,938,299
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 303 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BKLNIn the Money
$8.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$7.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$6.35In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$5.00In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$4.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BKLNIn the Money
$3.00In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$2.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BKLNIn the Money
$2.50In the Money
$5.25In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BKLNIn the Money
$1.33In the Money
$2.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
$0.00Near the Money
$0.18Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
314Near the Money
BKLNIn the Money
$0.00In the Money
$2.28In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
BKLNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,702Near the Money
BKLNUnderlying issue's last price
$0.06Underlying issue's last price
$0.21Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,350Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
BKLNUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,427Underlying issue's last price
BKLNNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
191Near the Money
BKLNIn the Money
$0.00In the Money
$2.99In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BKLNIn the Money
$1.05In the Money
$2.75In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BKLNIn the Money
$2.05In the Money
$4.45In the Money
$3.37In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$2.00In the Money
$6.00In the Money
$4.42In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$2.75In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$3.75In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$4.75In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$6.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$7.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKLNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BKLNIn the Money
$7.75In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money