Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.55 | $10.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$5.05 | $10.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.55 | $9.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.05 | $9.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.55 | $8.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.05 | $8.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.50 | $7.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $7.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.50 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | 52 | |||
$1.00 | $6.00 | $2.20 | $0.00 | --- | 5 | --- | $4.80 | $0.40 | $0.00 | --- | 81 | |||
$0.50 | $5.50 | $2.57 | $0.00 | --- | 5 | --- | $4.80 | $0.05 | $0.00 | --- | 110 | |||
$0.05 | $4.95 | $2.99 | $0.00 | --- | 158 | --- | $4.80 | $2.35 | $0.00 | --- | 52 | |||
$2.04 | $2.92 | $1.69 | $0.00 | --- | 50 | $0.01 | $0.20 | $0.01 | $0.00 | --- | 258 | |||
--- | $4.00 | $3.10 | $0.00 | --- | 732 | $0.05 | $4.95 | $0.25 | $0.00 | --- | 184 | |||
--- | $4.75 | $2.75 | $0.00 | --- | 286 | --- | $4.80 | $0.20 | $0.00 | --- | 165 | |||
$0.59 | $2.06 | $1.00 | $-1.13 | 4 | 377 | $0.11 | $4.85 | $0.20 | $0.00 | --- | 215 | |||
$0.40 | $4.00 | $1.70 | $0.00 | --- | 1,903 | $0.01 | $5.00 | $1.05 | $0.00 | --- | 56 | |||
--- | $4.80 | $0.65 | $-0.85 | 5 | 99 | $0.39 | $2.36 | $2.57 | $-0.08 | 1 | 89 | |||
$0.01 | $2.45 | $1.04 | $0.00 | --- | 304 | $0.01 | $5.00 | $0.00 | $0.00 | --- | 21 | |||
$0.03 | $1.23 | $0.99 | $0.00 | --- | 606 | $1.60 | $5.00 | $1.74 | $1.74 | 1 | 67 | |||
--- | $4.80 | $0.61 | $0.00 | --- | 138 | $0.01 | $5.00 | $3.02 | $0.00 | --- | 5 | |||
--- | $4.80 | $0.20 | $0.00 | --- | 140 | $0.05 | $5.00 | $0.00 | $0.00 | --- | 11 | |||
$0.01 | $3.60 | $0.33 | $0.00 | --- | 221 | $0.50 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $5.00 | $0.35 | $0.00 | --- | 13 | $1.00 | $6.00 | $3.00 | $0.00 | --- | 10 | |||
$0.01 | $4.95 | $0.10 | $0.00 | --- | 98 | $1.50 | $6.45 | $0.00 | $0.00 | --- | 100 | |||
--- | $4.80 | $0.00 | $0.00 | --- | 23 | $2.00 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $2.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $3.00 | $7.95 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $3.50 | $8.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $4.00 | $9.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.07 | $0.00 | --- | 15 | $4.50 | $9.50 | $0.00 | $0.00 | --- | 1 | |||
--- | $4.80 | $0.00 | $0.00 | --- | 127 | $5.50 | $10.50 | $0.00 | $0.00 | --- | --- | |||
BOILIn the Money | $18.55In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOILIn the Money | $17.95In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOILIn the Money | $16.85In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOILIn the Money | $16.45In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BOILIn the Money | $14.95In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOILIn the Money | $14.55In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 20Out of the Money | 144Out of the Money | |
BOILIn the Money | $13.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BOILIn the Money | $12.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BOILIn the Money | $12.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BOILIn the Money | $12.25In the Money | $13.00In the Money | $12.10In the Money | $4.10In the Money | 30In the Money | 3In the Money | BOILOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 3Out of the Money | 15Out of the Money | |
BOILIn the Money | $11.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOILIn the Money | $10.60In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 4Out of the Money | 20Out of the Money | |
BOILIn the Money | $10.75In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 5Out of the Money | ---Out of the Money | |
BOILIn the Money | $10.55In the Money | $12.60In the Money | $10.20In the Money | $-8.66In the Money | 1In the Money | 9In the Money | BOILOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 24Out of the Money | 164Out of the Money | |
BOILIn the Money | $9.35In the Money | $10.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BOILOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 7Out of the Money | 10Out of the Money | |
BOILIn the Money | $9.35In the Money | $10.35In the Money | $10.08In the Money | $10.08In the Money | 2In the Money | ---In the Money | BOILOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 60Out of the Money | 36Out of the Money | |
BOILIn the Money | $8.90In the Money | $9.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 57Out of the Money | 11Out of the Money | |
BOILIn the Money | $8.75In the Money | $9.45In the Money | $9.03In the Money | $1.93In the Money | 11In the Money | 158In the Money | BOILOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 173Out of the Money | 56Out of the Money | |
BOILIn the Money | $8.20In the Money | $8.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | BOILOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 23Out of the Money | 36Out of the Money | |
BOILIn the Money | $8.05In the Money | $8.80In the Money | $8.07In the Money | $-5.82In the Money | 15In the Money | 1In the Money | BOILOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $0.36Out of the Money | 51Out of the Money | 53Out of the Money | |
BOILIn the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOILOut of the Money | $0.55Out of the Money | $0.79Out of the Money | $1.00Out of the Money | $0.70Out of the Money | 1Out of the Money | 4Out of the Money | |
BOILIn the Money | $7.15In the Money | $7.60In the Money | $7.27In the Money | $0.17In the Money | 4In the Money | 11In the Money | BOILOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 98Out of the Money | 42Out of the Money | |
BOILIn the Money | $6.80In the Money | $7.20In the Money | $6.94In the Money | $3.84In the Money | 9In the Money | 2In the Money | BOILOut of the Money | $0.69Out of the Money | $1.04Out of the Money | $1.16Out of the Money | $0.47Out of the Money | 16Out of the Money | 24Out of the Money | |
BOILIn the Money | $6.30In the Money | $6.80In the Money | $6.20In the Money | $-6.06In the Money | 29In the Money | 254In the Money | BOILOut of the Money | $1.01Out of the Money | $1.17Out of the Money | $1.04Out of the Money | $0.46Out of the Money | 195Out of the Money | 177Out of the Money | |
BOILIn the Money | $6.00In the Money | $6.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | BOILOut of the Money | $0.95Out of the Money | $1.34Out of the Money | $1.21Out of the Money | $0.81Out of the Money | 12Out of the Money | 9Out of the Money | |
BOILIn the Money | $5.25In the Money | $6.65In the Money | $6.02In the Money | $-1.98In the Money | 304In the Money | 45In the Money | BOILOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.69Out of the Money | 12Out of the Money | 114Out of the Money | |
BOILIn the Money | $5.35In the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | BOILOut of the Money | $1.47Out of the Money | $1.68Out of the Money | $1.58Out of the Money | $0.58Out of the Money | 13Out of the Money | 19Out of the Money | |
BOILIn the Money | $5.10In the Money | $5.45In the Money | $5.17In the Money | $-6.67In the Money | 10In the Money | 250In the Money | BOILOut of the Money | $1.59Out of the Money | $1.87Out of the Money | $1.75Out of the Money | $0.93Out of the Money | 175Out of the Money | 113Out of the Money | |
BOILIn the Money | $4.60In the Money | $4.90In the Money | $4.72In the Money | $-4.62In the Money | 15In the Money | 97In the Money | BOILNear the Money | $2.01Near the Money | $2.29Near the Money | $2.10Near the Money | $1.30Near the Money | 32Near the Money | 60Near the Money | |
BOILIn the Money | $4.05In the Money | $4.35In the Money | $4.25In the Money | $-4.44In the Money | 51In the Money | 88In the Money | BOILNear the Money | $2.41Near the Money | $2.76Near the Money | $2.89Near the Money | $1.49Near the Money | 47Near the Money | 50Near the Money | |
BOILUnderlying issue's last price | $3.25Underlying issue's last price | $3.85Underlying issue's last price | $3.65Underlying issue's last price | $-4.70Underlying issue's last price | 368Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BOILUnderlying issue's last price | $2.96Underlying issue's last price | $3.25Underlying issue's last price | $3.10Underlying issue's last price | $1.47Underlying issue's last price | 112Underlying issue's last price | 91Underlying issue's last price |
BOILNear the Money | $3.15Near the Money | $3.45Near the Money | $3.25Near the Money | $-4.43Near the Money | 228Near the Money | 99Near the Money | BOILIn the Money | $3.55In the Money | $3.85In the Money | $3.80In the Money | $1.82In the Money | 8In the Money | 70In the Money | |
BOILNear the Money | $2.70Near the Money | $3.00Near the Money | $2.86Near the Money | $-3.59Near the Money | 81Near the Money | 77Near the Money | BOILIn the Money | $4.15In the Money | $4.45In the Money | $4.27In the Money | $1.67In the Money | 70In the Money | 36In the Money | |
BOILNear the Money | $2.33Near the Money | $2.58Near the Money | $2.45Near the Money | $-3.50Near the Money | 183Near the Money | 68Near the Money | BOILIn the Money | $4.80In the Money | $5.10In the Money | $4.85In the Money | $2.30In the Money | 25In the Money | 105In the Money | |
BOILOut of the Money | $1.90Out of the Money | $2.33Out of the Money | $2.30Out of the Money | $-2.95Out of the Money | 16Out of the Money | 40Out of the Money | BOILIn the Money | $4.90In the Money | $5.80In the Money | $5.85In the Money | $2.25In the Money | 6In the Money | 14In the Money | |
BOILOut of the Money | $1.79Out of the Money | $2.03Out of the Money | $1.79Out of the Money | $-3.09Out of the Money | 577Out of the Money | 415Out of the Money | BOILIn the Money | $5.60In the Money | $6.50In the Money | $6.38In the Money | $2.38In the Money | 52In the Money | 32In the Money | |
BOILOut of the Money | $1.52Out of the Money | $1.77Out of the Money | $1.50Out of the Money | $-2.80Out of the Money | 26Out of the Money | 46Out of the Money | BOILIn the Money | $6.40In the Money | $7.65In the Money | $6.70In the Money | $2.65In the Money | 9In the Money | 22In the Money | |
BOILOut of the Money | $1.16Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $-2.66Out of the Money | 88Out of the Money | 91Out of the Money | BOILIn the Money | $7.15In the Money | $8.50In the Money | $8.45In the Money | $3.96In the Money | 26In the Money | 34In the Money | |
BOILOut of the Money | $1.07Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $-2.01Out of the Money | 207Out of the Money | 377Out of the Money | BOILIn the Money | $7.85In the Money | $9.25In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BOILOut of the Money | $1.02Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-2.55Out of the Money | 83Out of the Money | 45Out of the Money | BOILIn the Money | $9.10In the Money | $10.10In the Money | $9.39In the Money | $9.39In the Money | 10In the Money | ---In the Money | |
BOILOut of the Money | $0.71Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $-2.10Out of the Money | 228Out of the Money | 559Out of the Money | BOILIn the Money | $10.00In the Money | $10.85In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BOILOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.66Out of the Money | $-2.69Out of the Money | 20Out of the Money | 21Out of the Money | BOILIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.64Out of the Money | $-1.76Out of the Money | 88Out of the Money | 114Out of the Money | BOILIn the Money | $11.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-2.19Out of the Money | 11Out of the Money | 30Out of the Money | BOILIn the Money | $12.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-2.06Out of the Money | 224Out of the Money | 1Out of the Money | BOILIn the Money | $13.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-1.03Out of the Money | 407Out of the Money | 536Out of the Money | BOILIn the Money | $14.10In the Money | $15.45In the Money | $14.82In the Money | $3.32In the Money | 6In the Money | 43In the Money | |
BOILOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.67Out of the Money | 32Out of the Money | 88Out of the Money | BOILIn the Money | $19.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOILOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.36Out of the Money | 961Out of the Money | 527Out of the Money | BOILIn the Money | $23.95In the Money | $25.55In the Money | $24.46In the Money | $24.46In the Money | 5In the Money | ---In the Money |