ETFs Profile Options

LAST PRICE
51.38
TODAY'S CHANGE (%)
Trending Up2.64 (5.42%)

Bid / Lots
52.00/ 3
Ask / Lots
52.35/ 17
Open / Previous Close
52.89 / 48.74
Day Range
Low 49.08
High 53.70
52 Week Range
Low 35.68
High 218.10
Volume
4,170,858
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 98.855

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BOIL2	$7.00	$12.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	$6.50	$11.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	$6.00	$11.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	$5.50	$10.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	$5.00	$10.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	$4.50	$9.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	$4.00	$9.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	$3.50	$8.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	$3.00	$7.95	$3.50	$0.00	---	1	Filter Table By Strike Price of$5.00	BOIL2	---	---	$0.00	$0.00	---	100
BOIL2	$2.50	$7.45	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.50	BOIL2	---	---	$0.00	$0.00	---	36
BOIL2	$2.00	$6.95	$3.15	$0.00	---	27	Filter Table By Strike Price of$6.00	BOIL2	---	---	$0.01	$0.00	---	105
BOIL2	$1.50	$6.45	$2.73	$0.00	---	6	Filter Table By Strike Price of$6.50	BOIL2	---	---	$0.10	$0.00	---	189
BOIL2	$1.00	$3.80	$2.70	$0.00	---	248	Filter Table By Strike Price of$7.00	BOIL2	---	---	$0.02	$0.00	---	416
BOIL2	$0.50	$5.45	$1.60	$0.00	---	3,165	Filter Table By Strike Price of$7.50	BOIL2	---	---	$0.05	$0.00	3	304
BOIL2	$0.10	$5.00	$2.30	$0.80	10	1,236	Filter Table By Strike Price of$8.00	BOIL2	---	---	$0.02	$-0.01	2	243
BOIL2	$1.00	$2.50	$2.49	$1.32	10	360	Filter Table By Strike Price of$8.50	BOIL2	---	---	$0.02	$-0.05	10	318
BOIL2	$0.01	$2.00	$1.01	$0.06	31	259	Filter Table By Strike Price of$9.00	BOIL2	---	---	$0.08	$-0.22	2	369
BOIL2	---	$2.40	$0.60	$0.59	16	209	Filter Table By Strike Price of$9.50	BOIL2	---	---	$2.40	$0.00	---	84
BOIL2	$0.33	$0.64	$0.50	$0.25	536	1,047	Filter Table By Strike Price of$10.00	BOIL2	---	---	$1.73	$0.00	---	25
BOIL2	$0.10	$0.47	$0.15	$-0.03	3	288	Filter Table By Strike Price of$10.50	BOIL2	---	---	$2.08	$0.00	---	31
BOIL2	---	$0.34	$0.01	$-0.08	6	299	Filter Table By Strike Price of$11.00	BOIL2	---	---	$0.00	$0.00	---	13
BOIL2	$0.01	$1.87	$0.09	$-0.17	5	283	Filter Table By Strike Price of$11.50	BOIL2	---	---	$0.00	$0.00	---	4
BOIL2	---	$0.97	$0.01	$-0.01	14	131	Filter Table By Strike Price of$12.00	BOIL2	---	---	$0.00	$0.00	---	13
BOIL2	---	$4.80	$0.06	$0.00	---	38	Filter Table By Strike Price of$12.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	$4.80	$0.05	$0.00	---	14	Filter Table By Strike Price of$13.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	$4.80	$0.05	$0.00	---	25	Filter Table By Strike Price of$13.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	$0.65	$0.00	$0.00	---	7	Filter Table By Strike Price of$14.00	BOIL2	---	---	$5.52	$0.00	---	---
BOIL2	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$14.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	$4.80	$0.00	$0.00	---	30	Filter Table By Strike Price of$15.00	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	$4.80	$0.00	$0.00	---	11	Filter Table By Strike Price of$15.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	$4.80	$0.00	$0.00	---	3	Filter Table By Strike Price of$16.00	BOIL2	---	---	$0.00	$0.00	---	4
BOIL2	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$16.50	BOIL2	---	---	$0.00	$0.00	---	---
BOIL2	---	$4.80	$0.00	$0.00	---	15	Filter Table By Strike Price of$17.00	BOIL2	$4.05	$9.00	$0.00	$0.00	---	---
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOILIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
BOILIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BOILIn the Money	---In the Money	---In the Money	$15.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	15Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BOILIn the Money	---In the Money	---In the Money	$6.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	99Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	36Out of the Money
BOILIn the Money	---In the Money	---In the Money	$15.15In the Money	$1.55In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$35.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	233Out of the Money
BOILIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	34Out of the Money
BOILIn the Money	---In the Money	---In the Money	$14.28In the Money	$3.75In the Money	6In the Money	40In the Money	Filter Table By Strike Price of$36.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	571Out of the Money	587Out of the Money
BOILIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$37.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	83Out of the Money
BOILIn the Money	---In the Money	---In the Money	$11.21In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$37.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	44Out of the Money
BOILIn the Money	---In the Money	---In the Money	$13.60In the Money	$3.85In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$38.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	138Out of the Money
BOILIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$38.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	11Out of the Money	45Out of the Money
BOILIn the Money	---In the Money	---In the Money	$11.10In the Money	$3.01In the Money	20In the Money	226In the Money	Filter Table By Strike Price of$39.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	25Out of the Money	124Out of the Money
BOILIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$39.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BOILIn the Money	---In the Money	---In the Money	$11.79In the Money	$3.23In the Money	5In the Money	185In the Money	Filter Table By Strike Price of$40.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	97Out of the Money	410Out of the Money
BOILIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$40.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	74Out of the Money
BOILIn the Money	---In the Money	---In the Money	$12.04In the Money	$4.81In the Money	2In the Money	379In the Money	Filter Table By Strike Price of$41.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	9Out of the Money	82Out of the Money
BOILIn the Money	---In the Money	---In the Money	$10.35In the Money	$3.22In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$41.50	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BOILIn the Money	---In the Money	---In the Money	$9.30In the Money	$2.50In the Money	41In the Money	430In the Money	Filter Table By Strike Price of$42.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	20Out of the Money	194Out of the Money
BOILIn the Money	---In the Money	---In the Money	$8.10In the Money	$2.14In the Money	3In the Money	328In the Money	Filter Table By Strike Price of$43.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	40Out of the Money	192Out of the Money
BOILIn the Money	---In the Money	---In the Money	$7.56In the Money	$2.46In the Money	17In the Money	318In the Money	Filter Table By Strike Price of$44.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.30Out of the Money	73Out of the Money	152Out of the Money
BOILIn the Money	---In the Money	---In the Money	$6.00In the Money	$1.62In the Money	84In the Money	1,017In the Money	Filter Table By Strike Price of$45.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.53Out of the Money	93Out of the Money	152Out of the Money
BOILIn the Money	---In the Money	---In the Money	$5.40In the Money	$1.85In the Money	39In the Money	307In the Money	Filter Table By Strike Price of$46.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.64Out of the Money	122Out of the Money	141Out of the Money
BOILIn the Money	---In the Money	---In the Money	$5.32In the Money	$2.27In the Money	33In the Money	646In the Money	Filter Table By Strike Price of$47.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.85Out of the Money	140Out of the Money	52Out of the Money
BOILIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.43In the Money	116In the Money	473In the Money	Filter Table By Strike Price of$48.00	BOILOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-1.15Out of the Money	98Out of the Money	19Out of the Money
BOILIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.57In the Money	215In the Money	782In the Money	Filter Table By Strike Price of$49.00	BOILNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$-1.27Near the Money	130Near the Money	10Near the Money
BOILIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.97In the Money	879In the Money	567In the Money	Filter Table By Strike Price of$50.00	BOILNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$-1.86Near the Money	695Near the Money	28Near the Money
BOILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.83Underlying issue's last price	198Underlying issue's last price	240Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	BOILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.64Underlying issue's last price	$-1.94Underlying issue's last price	131Underlying issue's last price	3Underlying issue's last price
BOILNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.64Near the Money	294Near the Money	556Near the Money	Filter Table By Strike Price of$52.00	BOILIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	41In the Money	---In the Money
BOILNear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.62Near the Money	431Near the Money	225Near the Money	Filter Table By Strike Price of$53.00	BOILIn the Money	---In the Money	---In the Money	$2.67In the Money	$-4.43In the Money	86In the Money	1In the Money
BOILNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.33Near the Money	376Near the Money	328Near the Money	Filter Table By Strike Price of$54.00	BOILIn the Money	---In the Money	---In the Money	$4.40In the Money	$-1.60In the Money	53In the Money	2In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	208Out of the Money	277Out of the Money	Filter Table By Strike Price of$55.00	BOILIn the Money	---In the Money	---In the Money	$4.00In the Money	$-2.52In the Money	16In the Money	10In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	122Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	187Out of the Money	3Out of the Money	Filter Table By Strike Price of$57.00	BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	116Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BOILIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	1In the Money	---In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	109Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$60.00	BOILIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	50In the Money	27In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOILOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BOILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Ultra Bloomberg Natural Gas
NYSE Arca:BOILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)