Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCIn the Money | $16.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BTCIn the Money | $11.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BTCIn the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCIn the Money | $9.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCIn the Money | $8.80In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTCOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BTCIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BTCIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCIn the Money | $5.20In the Money | $9.20In the Money | $8.00In the Money | $8.00In the Money | 2In the Money | ---In the Money | BTCOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BTCIn the Money | $5.30In the Money | $8.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BTCOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.26Out of the Money | $-0.30Out of the Money | 2Out of the Money | 5Out of the Money | |
BTCIn the Money | $3.30In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTCOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BTCIn the Money | $4.40In the Money | $4.90In the Money | $4.92In the Money | $0.42In the Money | 1In the Money | 53In the Money | BTCOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 35Out of the Money | 136Out of the Money | |
BTCIn the Money | $3.20In the Money | $4.30In the Money | $4.30In the Money | $1.85In the Money | 4In the Money | 5In the Money | BTCNear the Money | $0.55Near the Money | $2.40Near the Money | $1.33Near the Money | $-0.37Near the Money | 2Near the Money | 20Near the Money | |
BTCIn the Money | $2.20In the Money | $5.20In the Money | $3.60In the Money | $0.10In the Money | 1In the Money | 86In the Money | BTCNear the Money | $1.40Near the Money | $1.95Near the Money | $1.75Near the Money | $-0.25Near the Money | 4Near the Money | 20Near the Money | |
BTCUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $3.01Underlying issue's last price | $0.11Underlying issue's last price | 104Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | BTCUnderlying issue's last price | $2.00Underlying issue's last price | $2.60Underlying issue's last price | $1.98Underlying issue's last price | $-0.61Underlying issue's last price | 11Underlying issue's last price | 79Underlying issue's last price |
BTCNear the Money | $2.25Near the Money | $2.60Near the Money | $2.65Near the Money | $0.40Near the Money | 8Near the Money | 84Near the Money | BTCIn the Money | $0.50In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BTCNear the Money | $1.70Near the Money | $2.05Near the Money | $1.85Near the Money | $0.05Near the Money | 31Near the Money | 89Near the Money | BTCIn the Money | $1.30In the Money | $4.70In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BTCNear the Money | $1.40Near the Money | $1.95Near the Money | $1.60Near the Money | $0.45Near the Money | 47Near the Money | 107Near the Money | BTCIn the Money | $1.55In the Money | $4.80In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BTCOut of the Money | ---Out of the Money | $3.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTCIn the Money | $2.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $-0.11Out of the Money | 1Out of the Money | 46Out of the Money | BTCIn the Money | $3.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTCIn the Money | $4.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 28Out of the Money | 221Out of the Money | BTCIn the Money | $4.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 52Out of the Money | 216Out of the Money | BTCIn the Money | $9.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 29Out of the Money | 148Out of the Money | BTCIn the Money | $14.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 2Out of the Money | BTCIn the Money | $19.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |