ETFs Profile Options

LAST PRICE
39.79
TODAY'S CHANGE (%)
Trending Up0.49 (1.25%)

Bid / Lots
39.00/ 2
Ask / Lots
41.62/ 1
Open / Previous Close
39.39 / 39.30
Day Range
Low 39.39
High 39.85
52 Week Range
Low 28.84
High 41.35
Volume
22,283
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHATIn the Money	$14.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CHATOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHATIn the Money	$13.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CHATOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHATIn the Money	$12.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CHATOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHATIn the Money	$10.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CHATOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHATIn the Money	$10.50In the Money	$11.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	CHATOut of the Money	---Out of the Money	$2.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CHATIn the Money	$9.40In the Money	$10.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	CHATOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHATIn the Money	$8.40In the Money	$9.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	CHATOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHATIn the Money	$7.50In the Money	$8.20In the Money	$4.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	CHATOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHATIn the Money	$6.50In the Money	$7.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.00	CHATOut of the Money	---Out of the Money	$2.20Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHATIn the Money	$5.50In the Money	$6.20In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	CHATOut of the Money	---Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CHATIn the Money	$4.50In the Money	$5.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$35.00	CHATOut of the Money	---Out of the Money	$2.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHATIn the Money	$3.60In the Money	$4.40In the Money	$2.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$36.00	CHATOut of the Money	---Out of the Money	$0.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CHATIn the Money	$2.70In the Money	$3.40In the Money	$3.43In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$37.00	CHATNear the Money	---Near the Money	$0.40Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
CHATIn the Money	---In the Money	$2.20In the Money	$2.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	CHATNear the Money	---Near the Money	$0.55Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
CHATUnderlying issue's last price	$0.95Underlying issue's last price	$1.60Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	CHATUnderlying issue's last price	$0.20Underlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
CHATNear the Money	$0.60Near the Money	$0.85Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$40.00	CHATIn the Money	$0.55In the Money	$1.20In the Money	$0.79In the Money	$0.00In the Money	---In the Money	1In the Money
CHATNear the Money	$0.15Near the Money	$0.45Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$41.00	CHATIn the Money	---In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHATNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$42.00	CHATIn the Money	---In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHATOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	7Out of the Money	35Out of the Money	Filter Table By Strike Price of$43.00	CHATIn the Money	$2.85In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHATOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CHATIn the Money	$3.80In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roundhill Generative AI & Technology ETF
NYSE Arca:CHATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)