ETFs Profile Options

LAST PRICE
63.17
TODAY'S CHANGE (%)
Trending Up0.17 (0.27%)

Bid / Lots
62.56/ 32
Ask / Lots
64.29/ 31
Open / Previous Close
63.16 / 63.00
Day Range
Low 62.98
High 63.38
52 Week Range
Low 49.25
High 65.29
Volume
241,566
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIBRIn the Money	$32.00In the Money	$34.70In the Money	$25.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIBRIn the Money	$27.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIBRIn the Money	$22.00In the Money	$24.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$40.00	CIBROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIBRIn the Money	$17.10In the Money	$19.60In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CIBROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CIBRIn the Money	$16.20In the Money	$18.00In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIBRIn the Money	$15.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CIBRIn the Money	$14.60In the Money	$16.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
CIBRIn the Money	$13.70In the Money	$15.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIBRIn the Money	$12.70In the Money	$14.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	CIBROut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CIBRIn the Money	$11.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIBRIn the Money	$10.70In the Money	$12.40In the Money	$8.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$52.00	CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIBRIn the Money	$9.10In the Money	$11.40In the Money	$9.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.00	CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CIBRIn the Money	$9.10In the Money	$9.70In the Money	$9.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	CIBROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIBRIn the Money	$7.30In the Money	$9.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$55.00	CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CIBRIn the Money	$6.50In the Money	$8.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$56.00	CIBROut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CIBRIn the Money	$5.20In the Money	$7.30In the Money	$7.17In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$57.00	CIBROut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIBRIn the Money	$4.40In the Money	$6.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$58.00	CIBROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CIBRIn the Money	$3.50In the Money	$5.10In the Money	$3.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$59.00	CIBROut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CIBRIn the Money	$2.70In the Money	$4.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$60.00	CIBROut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CIBRIn the Money	$1.60In the Money	$3.50In the Money	$2.39In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$61.00	CIBRNear the Money	---Near the Money	$1.30Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
CIBRIn the Money	$1.50In the Money	$2.20In the Money	$2.54In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$62.00	CIBRNear the Money	$0.25Near the Money	$0.50Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CIBRUnderlying issue's last price	$0.70Underlying issue's last price	$1.35Underlying issue's last price	$1.19Underlying issue's last price	$0.14Underlying issue's last price	4Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	CIBRUnderlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.65Underlying issue's last price	$0.10Underlying issue's last price	1Underlying issue's last price	95Underlying issue's last price
CIBRNear the Money	---Near the Money	$0.70Near the Money	$0.65Near the Money	$-0.05Near the Money	165Near the Money	113Near the Money	Filter Table By Strike Price of$64.00	CIBRIn the Money	$1.15In the Money	$1.90In the Money	$1.20In the Money	$0.00In the Money	---In the Money	2In the Money
CIBRNear the Money	$0.15Near the Money	$0.35Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	489Near the Money	Filter Table By Strike Price of$65.00	CIBRIn the Money	$0.90In the Money	$2.30In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIBRNear the Money	---Near the Money	$0.90Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$66.00	CIBRIn the Money	$2.10In the Money	$3.60In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
CIBROut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$67.00	CIBRIn the Money	$2.65In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIBROut of the Money	---Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$68.00	CIBRIn the Money	$4.20In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIBROut of the Money	---Out of the Money	$1.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	CIBRIn the Money	$5.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIBROut of the Money	---Out of the Money	$1.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$70.00	CIBRIn the Money	$6.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CIBRIn the Money	$7.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CIBRIn the Money	$7.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	CIBRIn the Money	$9.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	CIBRIn the Money	$9.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIBROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$75.00	CIBRIn the Money	$11.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CIBRIn the Money	$16.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIBROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CIBRIn the Money	$21.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Trust NASDAQ Cybersecurity ETF
NASDAQ:CIBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)