• LAST PRICE
    25.80
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.04%)
  • Bid / Lots
    25.80/ 1
  • Ask / Lots
    25.94/ 1
  • Open / Previous Close
    25.80 / 25.79
  • Day Range
    Low 25.72
    High 25.87
  • 52 Week Range
    Low 22.81
    High 31.63
  • Volume
    25,695
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPERIn the Money
$6.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$5.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$6.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$3.80In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$4.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$1.65In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$0.55In the Money
$4.90In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPERNear the Money
---Near the Money
$0.50Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CPERIn the Money
---In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPERNear the Money
---Near the Money
$0.75Near the Money
$0.15Near the Money
$0.05Near the Money
1Near the Money
1Near the Money
CPERUnderlying issue's last price
$0.20Underlying issue's last price
$1.90Underlying issue's last price
$1.08Underlying issue's last price
$-1.92Underlying issue's last price
2Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CPERUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$-0.15Underlying issue's last price
4Underlying issue's last price
69Underlying issue's last price
CPERNear the Money
$0.35Near the Money
$1.15Near the Money
$0.47Near the Money
$-0.04Near the Money
2Near the Money
451Near the Money
CPERIn the Money
---In the Money
$1.35In the Money
$0.60In the Money
$-0.05In the Money
3In the Money
53In the Money
CPERNear the Money
$0.05Near the Money
$0.20Near the Money
$0.17Near the Money
$0.00Near the Money
2Near the Money
555Near the Money
CPERIn the Money
$0.50In the Money
$1.50In the Money
$1.39In the Money
$0.00In the Money
---In the Money
56In the Money
CPERNear the Money
---Near the Money
$0.25Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
401Near the Money
CPERIn the Money
---In the Money
$2.45In the Money
$2.60In the Money
$0.00In the Money
---In the Money
8In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
CPERIn the Money
$2.00In the Money
$3.90In the Money
$3.17In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CPERIn the Money
$1.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$1.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPERIn the Money
$2.65In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$4.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$6.30In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$7.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$8.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$8.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPERIn the Money
$8.70In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money