• LAST PRICE
    49.55
  • TODAY'S CHANGE (%)
    Trending Down-0.28 (-0.56%)
  • Bid / Lots
    49.53/ 20
  • Ask / Lots
    49.59/ 10
  • Open / Previous Close
    49.83 / 49.83
  • Day Range
    Low 49.55
    High 49.83
  • 52 Week Range
    Low 47.89
    High 59.25
  • Volume
    3,321
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 107 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGLIn the Money
$6.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGLIn the Money
$5.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGLIn the Money
$3.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGLIn the Money
$3.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGLIn the Money
$1.85In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLNear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DGLIn the Money
$0.60In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLNear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DGLUnderlying issue's last price
$0.45Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
DGLUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DGLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DGLIn the Money
$0.35In the Money
$1.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DGLIn the Money
$0.40In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLNear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DGLIn the Money
$1.50In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGLIn the Money
$2.50In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGLIn the Money
$3.60In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGLIn the Money
$4.40In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGLIn the Money
$6.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGLIn the Money
$7.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGLIn the Money
$8.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGLIn the Money
$8.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money