ETFs Profile Options

LAST PRICE
64.94
TODAY'S CHANGE (%)
Trending Up0.22 (0.34%)

Bid / Lots
64.06/ 31
Ask / Lots
66.00/ 30
Open / Previous Close
64.79 / 64.72
Day Range
Low 64.72
High 65.08
52 Week Range
Low 51.14
High 65.08
Volume
494,396
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2016 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 9.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGROIn the Money	$19.80In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DGROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGROIn the Money	$18.80In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DGROOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGROIn the Money	$18.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DGROOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGROIn the Money	$16.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DGROOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGROIn the Money	$15.80In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DGROOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGROIn the Money	$14.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DGROOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGROIn the Money	$13.90In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DGROOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGROIn the Money	$12.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DGROOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGROIn the Money	$11.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DGROOut of the Money	---Out of the Money	$3.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGROIn the Money	$10.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DGROOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGROIn the Money	$9.80In the Money	$13.10In the Money	$10.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DGROOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGROIn the Money	$8.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DGROOut of the Money	---Out of the Money	$1.85Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGROIn the Money	$8.00In the Money	$11.10In the Money	$5.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$55.00	DGROOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DGROIn the Money	$7.00In the Money	$9.70In the Money	$7.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	DGROOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
DGROIn the Money	$6.00In the Money	$9.10In the Money	$7.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.00	DGROOut of the Money	---Out of the Money	$1.40Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DGROIn the Money	$5.00In the Money	$8.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	DGROOut of the Money	---Out of the Money	$2.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
DGROIn the Money	$4.00In the Money	$6.90In the Money	$2.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.00	DGROOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGROIn the Money	$3.40In the Money	$6.10In the Money	$3.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	DGROOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
DGROIn the Money	$2.55In the Money	$5.10In the Money	$3.33In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$61.00	DGROOut of the Money	---Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DGROIn the Money	$1.60In the Money	$4.10In the Money	$2.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$62.00	DGRONear the Money	---Near the Money	$1.55Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
DGROIn the Money	$0.70In the Money	$3.10In the Money	$2.49In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$63.00	DGRONear the Money	$0.10Near the Money	$0.70Near the Money	$0.74Near the Money	$0.29Near the Money	1Near the Money	36Near the Money
DGROUnderlying issue's last price	$0.70Underlying issue's last price	$2.15Underlying issue's last price	$1.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	DGROUnderlying issue's last price	$0.15Underlying issue's last price	$2.90Underlying issue's last price	$1.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
DGRONear the Money	$0.45Near the Money	$0.95Near the Money	$0.95Near the Money	$0.30Near the Money	11Near the Money	134Near the Money	Filter Table By Strike Price of$65.00	DGROIn the Money	$0.55In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGRONear the Money	---Near the Money	$0.65Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$66.00	DGROIn the Money	$0.35In the Money	$3.80In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
DGRONear the Money	---Near the Money	$0.35Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	15,024Near the Money	Filter Table By Strike Price of$67.00	DGROIn the Money	$1.05In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGROOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	DGROIn the Money	$1.25In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core Dividend Growth ETF
NYSE Arca:DGROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)