ETFs Profile Options

LAST PRICE
450.60
TODAY'S CHANGE (%)
Trending Up2.86 (0.64%)

Bid / Lots
450.59/ 7
Ask / Lots
450.62/ 7
Open / Previous Close
448.30 / 447.74
Day Range
Low 448.24
High 450.85
52 Week Range
Low 354.37
High 450.85
Volume
2,553,410
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2016 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIAIn the Money	$130.45In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DIAIn the Money	$125.45In the Money	$125.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$120.45In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DIAIn the Money	$115.45In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DIAIn the Money	$110.45In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
DIAIn the Money	$105.45In the Money	$105.80In the Money	$104.45In the Money	$13.61In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$345.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
DIAIn the Money	$100.45In the Money	$100.80In the Money	$70.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DIAIn the Money	$95.45In the Money	$95.80In the Money	$71.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
DIAIn the Money	$90.45In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DIAIn the Money	$85.45In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DIAIn the Money	$83.45In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$82.45In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$368.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$81.45In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$80.45In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
DIAIn the Money	$79.45In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$78.45In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$77.45In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$373.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$76.45In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$374.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$75.45In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
DIAIn the Money	$74.45In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$73.45In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$72.45In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$71.45In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
DIAIn the Money	$70.45In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DIAIn the Money	$69.45In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$68.45In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$67.45In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$66.45In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$65.45In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DIAIn the Money	$64.45In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$63.45In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$62.45In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$61.45In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$60.45In the Money	$60.80In the Money	$46.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
DIAIn the Money	$59.45In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$58.45In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$57.45In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$56.45In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$55.45In the Money	$55.80In the Money	$50.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
DIAIn the Money	$54.45In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$53.45In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$52.45In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$51.45In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$50.45In the Money	$50.80In the Money	$49.92In the Money	$-0.22In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$400.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
DIAIn the Money	$49.45In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$48.45In the Money	$48.80In the Money	$47.99In the Money	$1.58In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$402.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$47.45In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$46.45In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DIAIn the Money	$45.45In the Money	$45.80In the Money	$40.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$405.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
DIAIn the Money	$44.45In the Money	$44.80In the Money	$31.18In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$406.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DIAIn the Money	$43.45In the Money	$43.80In the Money	$41.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$407.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
DIAIn the Money	$42.45In the Money	$42.80In the Money	$19.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$408.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DIAIn the Money	$41.45In the Money	$41.80In the Money	$18.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$409.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DIAIn the Money	$40.45In the Money	$40.80In the Money	$39.82In the Money	$-0.32In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$410.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
DIAIn the Money	$39.45In the Money	$39.80In the Money	$34.90In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$411.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DIAIn the Money	$38.45In the Money	$38.80In the Money	$27.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$412.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DIAIn the Money	$37.95In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DIAIn the Money	$37.45In the Money	$37.80In the Money	$12.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$413.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DIAIn the Money	$36.45In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DIAIn the Money	$35.45In the Money	$35.80In the Money	$30.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$415.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
DIAIn the Money	$34.45In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DIAIn the Money	$33.45In the Money	$33.80In the Money	$8.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$417.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
DIAIn the Money	$32.95In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	1Out of the Money	24Out of the Money
DIAIn the Money	$32.45In the Money	$32.80In the Money	$24.34In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$418.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DIAIn the Money	$31.45In the Money	$31.80In the Money	$30.29In the Money	$8.76In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$419.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DIAIn the Money	$30.45In the Money	$30.80In the Money	$29.14In the Money	$-0.48In the Money	40In the Money	91In the Money	Filter Table By Strike Price of$420.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	897Out of the Money
DIAIn the Money	$29.45In the Money	$29.80In the Money	$26.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$421.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
DIAIn the Money	$28.45In the Money	$28.80In the Money	$27.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$422.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DIAIn the Money	$27.95In the Money	$28.30In the Money	$25.38In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$422.50	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DIAIn the Money	$27.45In the Money	$27.80In the Money	$24.86In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$423.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	1,453Out of the Money
DIAIn the Money	$26.45In the Money	$26.80In the Money	$21.74In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$424.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DIAIn the Money	$25.45In the Money	$25.80In the Money	$23.33In the Money	$-0.54In the Money	3In the Money	89In the Money	Filter Table By Strike Price of$425.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money
DIAIn the Money	$24.45In the Money	$24.80In the Money	$19.17In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$426.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	66Out of the Money
DIAIn the Money	$23.45In the Money	$23.80In the Money	$23.30In the Money	$4.56In the Money	6In the Money	60In the Money	Filter Table By Strike Price of$427.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
DIAIn the Money	$22.95In the Money	$23.30In the Money	$19.22In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$427.50	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
DIAIn the Money	$22.45In the Money	$22.80In the Money	$21.94In the Money	$0.34In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$428.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,380Out of the Money
DIAIn the Money	$21.45In the Money	$21.80In the Money	$18.67In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$429.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
DIAIn the Money	$20.45In the Money	$20.80In the Money	$20.67In the Money	$2.82In the Money	4In the Money	94In the Money	Filter Table By Strike Price of$430.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,193Out of the Money
DIAIn the Money	$19.45In the Money	$19.80In the Money	$15.15In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$431.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	165Out of the Money
DIAIn the Money	$18.45In the Money	$18.80In the Money	$17.32In the Money	$1.32In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$432.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	263Out of the Money
DIAIn the Money	$17.95In the Money	$18.30In the Money	$17.42In the Money	$1.67In the Money	1In the Money	330In the Money	Filter Table By Strike Price of$432.50	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
DIAIn the Money	$17.45In the Money	$17.80In the Money	$17.38In the Money	$1.73In the Money	29In the Money	110In the Money	Filter Table By Strike Price of$433.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
DIAIn the Money	$16.45In the Money	$16.80In the Money	$16.30In the Money	$1.20In the Money	1In the Money	223In the Money	Filter Table By Strike Price of$434.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
DIAIn the Money	$15.45In the Money	$15.80In the Money	$15.23In the Money	$2.50In the Money	24In the Money	201In the Money	Filter Table By Strike Price of$435.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	986Out of the Money
DIAIn the Money	$14.45In the Money	$14.80In the Money	$11.89In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$436.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,019Out of the Money
DIAIn the Money	$13.45In the Money	$13.80In the Money	$12.35In the Money	$1.60In the Money	1In the Money	349In the Money	Filter Table By Strike Price of$437.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	521Out of the Money
DIAIn the Money	$12.95In the Money	$13.30In the Money	$11.86In the Money	$0.06In the Money	3In the Money	86In the Money	Filter Table By Strike Price of$437.50	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	100Out of the Money
DIAIn the Money	$12.45In the Money	$12.80In the Money	$12.75In the Money	$2.83In the Money	9In the Money	168In the Money	Filter Table By Strike Price of$438.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	476Out of the Money
DIAIn the Money	$11.45In the Money	$11.70In the Money	$11.60In the Money	$2.62In the Money	1,015In the Money	1,139In the Money	Filter Table By Strike Price of$439.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
DIAIn the Money	$10.45In the Money	$10.80In the Money	$10.04In the Money	$2.04In the Money	37In the Money	351In the Money	Filter Table By Strike Price of$440.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,101Out of the Money
DIAIn the Money	$9.45In the Money	$9.80In the Money	$8.52In the Money	$-0.58In the Money	14In the Money	104In the Money	Filter Table By Strike Price of$441.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	793Out of the Money
DIAIn the Money	$8.50In the Money	$8.80In the Money	$8.05In the Money	$1.65In the Money	24In the Money	426In the Money	Filter Table By Strike Price of$442.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	1,080Out of the Money
DIAIn the Money	$7.45In the Money	$7.80In the Money	$5.91In the Money	$0.81In the Money	13In the Money	158In the Money	Filter Table By Strike Price of$443.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	444Out of the Money
DIAIn the Money	$6.45In the Money	$6.80In the Money	$5.20In the Money	$1.00In the Money	8In the Money	56In the Money	Filter Table By Strike Price of$444.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	4Out of the Money	375Out of the Money
DIAIn the Money	$5.50In the Money	$5.80In the Money	$4.87In the Money	$1.57In the Money	17In the Money	753In the Money	Filter Table By Strike Price of$445.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	46Out of the Money	1,226Out of the Money
DIAIn the Money	$4.50In the Money	$4.80In the Money	$4.22In the Money	$1.84In the Money	38In the Money	214In the Money	Filter Table By Strike Price of$446.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	43Out of the Money	953Out of the Money
DIAIn the Money	$3.45In the Money	$3.80In the Money	$3.44In the Money	$1.87In the Money	50In the Money	1,838In the Money	Filter Table By Strike Price of$447.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	117Out of the Money	558Out of the Money
DIAIn the Money	$3.00In the Money	$3.25In the Money	$3.06In the Money	$1.89In the Money	57In the Money	240In the Money	Filter Table By Strike Price of$447.50	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$-0.62Out of the Money	124Out of the Money	547Out of the Money
DIAIn the Money	$2.46In the Money	$2.76In the Money	$2.71In the Money	$1.83In the Money	151In the Money	539In the Money	Filter Table By Strike Price of$448.00	DIANear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.88Near the Money	967Near the Money	1,189Near the Money
DIAIn the Money	$1.48In the Money	$1.76In the Money	$1.76In the Money	$1.29In the Money	575In the Money	2,962In the Money	Filter Table By Strike Price of$449.00	DIANear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.27Near the Money	639Near the Money	266Near the Money
DIAUnderlying issue's last price	$0.55Underlying issue's last price	$0.80Underlying issue's last price	$0.65Underlying issue's last price	$0.38Underlying issue's last price	4,334Underlying issue's last price	6,061Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	DIAUnderlying issue's last price	$0.05Underlying issue's last price	$0.09Underlying issue's last price	$0.09Underlying issue's last price	$-2.16Underlying issue's last price	870Underlying issue's last price	476Underlying issue's last price
DIANear the Money	$0.08Near the Money	$0.12Near the Money	$0.13Near the Money	$0.03Near the Money	485Near the Money	556Near the Money	Filter Table By Strike Price of$451.00	DIAIn the Money	$0.45In the Money	$0.56In the Money	$0.35In the Money	$-2.85In the Money	305In the Money	129In the Money
DIANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	547Near the Money	Filter Table By Strike Price of$452.00	DIAIn the Money	$1.26In the Money	$1.54In the Money	$4.15In the Money	$0.00In the Money	---In the Money	46In the Money
DIANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	14Near the Money	663Near the Money	Filter Table By Strike Price of$453.00	DIAIn the Money	$2.25In the Money	$2.51In the Money	$5.25In the Money	$0.00In the Money	---In the Money	4In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	380Out of the Money	Filter Table By Strike Price of$454.00	DIAIn the Money	$3.25In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$455.00	DIAIn the Money	$4.25In the Money	$4.50In the Money	$4.65In the Money	$-2.30In the Money	7In the Money	16In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$456.00	DIAIn the Money	$5.25In the Money	$5.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$457.00	DIAIn the Money	$6.25In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$458.00	DIAIn the Money	$7.25In the Money	$7.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$459.00	DIAIn the Money	$8.25In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,513Out of the Money	Filter Table By Strike Price of$460.00	DIAIn the Money	$9.25In the Money	$9.55In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$461.00	DIAIn the Money	$10.25In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.00	DIAIn the Money	$11.25In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$463.00	DIAIn the Money	$12.25In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$464.00	DIAIn the Money	$13.25In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$465.00	DIAIn the Money	$14.25In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$466.00	DIAIn the Money	$15.25In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$467.00	DIAIn the Money	$16.25In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$468.00	DIAIn the Money	$17.25In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$469.00	DIAIn the Money	$18.25In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$470.00	DIAIn the Money	$19.25In the Money	$19.55In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$471.00	DIAIn the Money	$20.25In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.00	DIAIn the Money	$21.25In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$473.00	DIAIn the Money	$22.25In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$474.00	DIAIn the Money	$23.25In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$475.00	DIAIn the Money	$24.25In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$476.00	DIAIn the Money	$25.25In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.00	DIAIn the Money	$26.25In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$478.00	DIAIn the Money	$27.25In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$479.00	DIAIn the Money	$28.25In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	DIAIn the Money	$29.25In the Money	$29.55In the Money	$47.47In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$481.00	DIAIn the Money	$30.25In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.00	DIAIn the Money	$31.25In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$483.00	DIAIn the Money	$32.25In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$484.00	DIAIn the Money	$33.25In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$485.00	DIAIn the Money	$34.25In the Money	$34.55In the Money	$52.49In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$486.00	DIAIn the Money	$35.25In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.00	DIAIn the Money	$36.25In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$488.00	DIAIn the Money	$37.25In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$489.00	DIAIn the Money	$38.25In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DIAIn the Money	$39.25In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$491.00	DIAIn the Money	$40.25In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	DIAIn the Money	$41.25In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	DIAIn the Money	$42.25In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	DIAIn the Money	$43.25In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$495.00	DIAIn the Money	$44.25In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$500.00	DIAIn the Money	$49.25In the Money	$49.55In the Money	$57.32In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	DIAIn the Money	$54.25In the Money	$54.55In the Money	$62.30In the Money	$0.00In the Money	---In the Money	4In the Money

SPDR® Dow Jones Industrial Average ETF Trust
NYSE Arca:DIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)