• LAST PRICE
    8.62
  • TODAY'S CHANGE (%)
    Trending Down-0.25 (-2.82%)
  • Bid / Lots
    8.60/ 1
  • Ask / Lots
    8.67/ 2
  • Open / Previous Close
    8.79 / 8.87
  • Day Range
    Low 8.58
    High 8.82
  • 52 Week Range
    Low 8.58
    High 17.36
  • Volume
    1,475,896
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DRIPIn the Money
$5.30In the Money
$7.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$4.30In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$3.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$2.25In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DRIPIn the Money
$1.25In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DRIPUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
DRIPUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
1Underlying issue's last price
24Underlying issue's last price
DRIPNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.15Near the Money
211Near the Money
361Near the Money
DRIPIn the Money
$0.50In the Money
$0.60In the Money
$0.50In the Money
$0.25In the Money
5In the Money
63In the Money
DRIPNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
3Near the Money
1,181Near the Money
DRIPIn the Money
$1.35In the Money
$1.50In the Money
$1.20In the Money
$0.00In the Money
---In the Money
48In the Money
DRIPNear the Money
$0.00Near the Money
$0.15Near the Money
$0.02Near the Money
$-0.03Near the Money
5Near the Money
1,288Near the Money
DRIPIn the Money
$1.90In the Money
$3.00In the Money
$1.96In the Money
$0.00In the Money
---In the Money
25In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
DRIPIn the Money
$3.20In the Money
$3.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
40In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
DRIPIn the Money
$3.90In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DRIPIn the Money
$4.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DRIPIn the Money
$5.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$6.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$8.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$9.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$10.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$10.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$12.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$13.20In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money